Dark

Check out our Level2View

NVO20261009P44
NVO Oct 9 2026 44.00 Put (NVO261009P00044000)
option OPRA

EOD

Sep 17, 2026

1.97-35.410%(-1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9700	1.9700	1.9700	1.9700	-35.410%	1	340	0.000%
2026-09-16	2.5000	3.0500	2.5000	3.0500	+35.556%	66	339	-35.410%
2026-09-15	2.2200	2.2900	2.2200	2.2500	+28.571%	3	278	-12.444%
2026-09-14	1.9500	1.9600	1.7400	1.7500	-13.793%	51	277	+12.571%
2026-09-11	1.9400	2.2300	1.9400	2.0300	+30.128%	57	234	-2.956%
2026-09-10	1.3900	1.5600	1.3000	1.5600	+13.043%	40	203	+26.282%
2026-09-09	1.2700	1.4000	1.2600	1.3800	+15.966%	12	174	+42.754%
2026-09-08	1.2000	1.2300	1.0900	1.1900	+27.957%	31	166	+65.546%
2026-09-04	0.8900	1.0100	0.8600	0.9300	+16.250%	138	23	+111.828%
2026-09-03	0.8200	0.8200	0.8000	0.8000	-38.462%	6	23	+146.250%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-7.143%	1	19	+51.538%
2026-08-31	1.4300	1.4300	1.4000	1.4000	+9.375%	12	0	+40.714%
2026-08-28	1.2800	1.2800	1.2800	1.2800	+9.402%	1	0	+53.906%
2026-08-27	1.2000	1.2000	1.1700	1.1700	0.000%	5	0	+68.376%

Share