Dark

Check out our Dark Pool Levels

NVO20261009P43
NVO Oct 9 2026 43.00 Put (NVO261009P00043000)
option OPRA

EOD

Sep 17, 2026

1.38-31.000%(-0.62)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4700	1.5500	1.3800	1.3800	-31.000%	19	231	0.000%
2026-09-16	1.6000	2.0000	1.6000	2.0000	+20.482%	51	232	-31.000%
2026-09-15	1.7700	1.7700	1.6000	1.6600	+31.746%	136	181	-16.867%
2026-09-14	1.2800	1.4300	1.2600	1.2600	-19.745%	17	106	+9.524%
2026-09-11	1.4500	1.6000	1.2900	1.5700	+55.446%	17	101	-12.102%
2026-09-10	1.0600	1.0600	0.9400	1.0100	+4.124%	26	86	+36.634%
2026-09-09	0.8600	0.9700	0.8600	0.9700	+7.778%	6	62	+42.268%
2026-09-08	0.8700	0.9000	0.8100	0.9000	+42.857%	45	56	+53.333%
2026-09-04	0.7100	0.7100	0.6300	0.6300	-5.970%	2	13	+119.048%
2026-09-02	0.7500	0.7500	0.5800	0.6700	-27.174%	3	13	+105.970%
2026-08-28	0.9200	0.9200	0.9200	0.9200	+5.747%	1	13	+50.000%
2026-08-27	0.8800	1.1000	0.8000	0.8700	0.000%	13	0	+58.621%

Share