Dark

Check out our Level2View

NVO20261009P42
NVO Oct 9 2026 42.00 Put (NVO261009P00042000)
option OPRA

EOD

Sep 17, 2026

0.9800-42.012%(-0.7100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	0.9800	0.9800	-42.012%	4	436	0.000%
2026-09-16	1.4300	1.6900	1.4300	1.6900	+35.200%	162	435	-42.012%
2026-09-15	1.1900	1.2600	1.1300	1.2500	+48.810%	53	284	-21.600%
2026-09-14	0.9500	0.9500	0.8400	0.8400	-21.495%	7	253	+16.667%
2026-09-11	1.1000	1.2000	1.0700	1.0700	+48.611%	23	246	-8.411%
2026-09-10	0.6500	0.7200	0.6500	0.7200	+2.857%	5	226	+36.111%
2026-09-09	0.6400	0.7000	0.6200	0.7000	+9.375%	18	225	+40.000%
2026-09-08	0.5500	0.6400	0.5100	0.6400	+52.381%	99	211	+53.125%
2026-09-04	0.4500	0.4600	0.4100	0.4200	+23.529%	6	123	+133.333%
2026-09-03	0.3400	0.3400	0.3400	0.3400	-17.073%	2	123	+188.235%
2026-09-02	0.5700	0.5700	0.4100	0.4100	-34.921%	2	122	+139.024%
2026-09-01	0.4800	0.6300	0.4800	0.6300	+6.780%	6	122	+55.556%
2026-08-31	0.7400	0.7400	0.5900	0.5900	-4.839%	3	0	+66.102%
2026-08-28	0.5200	0.6400	0.5200	0.6200	-55.396%	113	0	+58.065%
2026-08-27	1.3900	1.3900	1.3900	1.3900	0.000%	1	0	-29.496%

Share