Dark

Check out our Level2View

NVO20261009P41
NVO Oct 9 2026 41.00 Put (NVO261009P00041000)
option OPRA

EOD

Sep 17, 2026

0.6800-40.870%(-0.4700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7100	0.7100	0.6800	0.6800	-40.870%	10	306	0.000%
2026-09-16	0.9200	1.1500	0.9200	1.1500	+45.570%	87	298	-40.870%
2026-09-15	0.8200	0.8300	0.7700	0.7900	+43.636%	11	264	-13.924%
2026-09-14	0.7200	0.7200	0.5400	0.5500	-21.429%	37	257	+23.636%
2026-09-11	0.6600	0.8000	0.6100	0.7000	+29.630%	36	229	-2.857%
2026-09-10	0.4300	0.5400	0.4200	0.5400	+17.391%	38	197	+25.926%
2026-09-09	0.4400	0.4600	0.4000	0.4600	+6.977%	109	161	+47.826%
2026-09-08	0.3500	0.4400	0.3500	0.4300	+43.333%	46	53	+58.140%
2026-09-04	0.2900	0.3000	0.2900	0.3000	+11.111%	2	11	+126.667%
2026-09-03	0.2900	0.2900	0.2700	0.2700	-18.182%	2	11	+151.852%
2026-09-02	0.3300	0.3300	0.3300	0.3300	-17.500%	1	13	+106.061%
2026-08-31	0.4600	0.4600	0.4000	0.4000	-16.667%	2	12	+70.000%
2026-08-28	0.4600	0.4800	0.4600	0.4800	+33.333%	5	0	+41.667%
2026-08-27	0.4800	0.4800	0.3600	0.3600	0.000%	5	0	+88.889%

Share