Dark

Check out our API

NVO20261009P40
NVO Oct 9 2026 40.00 Put (NVO261009P00040000)
option OPRA

EOD

Sep 17, 2026

0.3700-48.611%(-0.3500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6100	0.6800	0.3700	0.3700	-48.611%	13	331	0.000%
2026-09-16	0.5700	0.7200	0.5700	0.7200	+44.000%	57	327	-48.611%
2026-09-15	0.4600	0.5600	0.4600	0.5000	+38.889%	20	286	-26.000%
2026-09-14	0.3700	0.4500	0.3600	0.3600	-20.000%	8	270	+2.778%
2026-09-11	0.4100	0.5600	0.4000	0.4500	+66.667%	215	265	-17.778%
2026-09-10	0.2800	0.2800	0.2700	0.2700	-12.903%	7	54	+37.037%
2026-09-09	0.3000	0.3300	0.2900	0.3100	+10.714%	36	47	+19.355%
2026-09-08	0.2800	0.2800	0.2000	0.2800	+100.000%	8	12	+32.143%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-53.333%	1	5	+164.286%
2026-08-28	0.3000	0.3200	0.3000	0.3000	0.000%	5	5	+23.333%

Share