Dark

Check out our Dark Pool Levels

NVO20261009P39
NVO Oct 9 2026 39.00 Put (NVO261009P00039000)
option OPRA

EOD

Sep 17, 2026

0.3100-41.509%(-0.2200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.5100	0.3100	0.3100	-41.509%	9	38	0.000%
2026-09-16	0.3800	0.5300	0.3800	0.5300	+76.667%	12	38	-41.509%
2026-09-15	0.3000	0.3000	0.3000	0.3000	+36.364%	1	31	+3.333%
2026-09-14	0.3100	0.3100	0.2200	0.2200	-26.667%	11	30	+40.909%
2026-09-11	0.3000	0.3300	0.2600	0.3000	+50.000%	22	24	+3.333%
2026-09-10	0.2100	0.2100	0.2000	0.2000	0.000%	2	5	+55.000%
2026-09-08	0.2700	0.2700	0.2000	0.2000	-9.091%	2	3	+55.000%
2026-08-27	0.1800	0.2200	0.1800	0.2200	0.000%	2	2	+40.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC