Dark

Check out our Level2View

NVO20261009C50
NVO Oct 9 2026 50.00 Call (NVO261009C00050000)
option OPRA

EOD

Sep 17, 2026

0.1400+75.000%(+0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.1400	0.1400	+75.000%	8	379	0.000%
2026-09-16	0.0900	0.0900	0.0800	0.0800	-27.273%	3	379	+75.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-31.250%	2	382	+27.273%
2026-09-14	0.1900	0.2300	0.1600	0.1600	0.000%	207	380	-12.500%
2026-09-11	0.2200	0.2400	0.1400	0.1600	-42.857%	24	182	-12.500%
2026-09-10	0.3900	0.3900	0.2800	0.2800	-30.000%	17	188	-50.000%
2026-09-09	0.4500	0.4500	0.3900	0.4000	-27.273%	40	180	-65.000%
2026-09-08	0.5500	0.6700	0.5500	0.5500	-40.217%	37	180	-74.545%
2026-09-04	0.7500	0.9200	0.7500	0.9200	-17.857%	116	52	-84.783%
2026-09-03	0.9400	1.1200	0.9400	1.1200	+9.804%	6	52	-87.500%
2026-09-02	0.7300	1.0200	0.7300	1.0200	+75.862%	32	46	-86.275%
2026-09-01	0.7200	0.7200	0.5800	0.5800	-4.918%	2	14	-75.862%
2026-08-31	0.6100	0.6500	0.6000	0.6100	-12.857%	5	0	-77.049%
2026-08-28	0.8000	0.8200	0.7000	0.7000	-52.703%	8	0	-80.000%
2026-08-27	1.4800	1.4800	1.4800	1.4800	0.000%	1	0	-90.541%

Share