Dark

Check out our Dark Pool Levels

NVO20261009C49
NVO Oct 9 2026 49.00 Call (NVO261009C00049000)
option OPRA

EOD

Sep 17, 2026

0.2200-15.385%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2200	0.2000	0.2200	-15.385%	7	182	0.000%
2026-09-14	0.3000	0.3000	0.2400	0.2600	+18.182%	9	175	-15.385%
2026-09-11	0.0100	0.6600	0.0100	0.2200	-43.590%	11	171	0.000%
2026-09-10	0.4600	0.5000	0.3900	0.3900	-35.000%	128	169	-43.590%
2026-09-09	0.5700	0.6000	0.5700	0.6000	-20.000%	3	46	-63.333%
2026-09-08	0.8500	0.8500	0.7500	0.7500	-36.441%	11	45	-70.667%
2026-09-04	1.0900	1.1800	1.0900	1.1800	-9.231%	14	24	-81.356%
2026-09-03	1.2700	1.3000	1.2700	1.3000	+4.000%	5	24	-83.077%
2026-09-02	0.8800	1.2500	0.8800	1.2500	+71.233%	3	19	-82.400%
2026-09-01	0.8700	0.8700	0.7300	0.7300	+4.286%	14	16	-69.863%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-21.348%	1	0	-68.571%
2026-08-28	0.8900	0.8900	0.8900	0.8900	0.000%	1	0	-75.281%

Share