Dark

Check out our API

NVO20261009C48
NVO Oct 9 2026 48.00 Call (NVO261009C00048000)
option OPRA

EOD

Sep 17, 2026

0.3000+76.471%(+0.1300)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.3200	0.2700	0.3000	+76.471%	69	236	0.000%
2026-09-16	0.1700	0.1700	0.1700	0.1700	-26.087%	5	249	+76.471%
2026-09-15	0.2400	0.2400	0.2300	0.2300	-34.286%	21	244	+30.435%
2026-09-14	0.4000	0.4000	0.2900	0.3500	+9.375%	27	244	-14.286%
2026-09-11	0.3900	0.3900	0.3000	0.3200	-36.000%	31	219	-6.250%
2026-09-10	0.6500	0.6500	0.5000	0.5000	-28.571%	148	208	-40.000%
2026-09-09	0.9000	0.9400	0.7000	0.7000	-32.692%	30	64	-57.143%
2026-09-08	1.0500	1.0600	0.9800	1.0400	-28.276%	50	41	-71.154%
2026-09-04	1.4000	1.5500	1.3600	1.4500	-22.460%	46	13	-79.310%
2026-09-03	2.0500	2.0500	1.8000	1.8700	+13.333%	5	13	-83.957%
2026-09-02	1.2400	1.6500	1.2400	1.6500	+73.684%	6	10	-81.818%
2026-09-01	1.0000	1.0000	0.9500	0.9500	0.000%	4	4	-68.421%

Share