Dark

Check out our Dark Pool Levels

NVO20261009C47
NVO Oct 9 2026 47.00 Call (NVO261009C00047000)
option OPRA

EOD

Sep 17, 2026

0.4200+82.609%(+0.1900)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.4600	0.3000	0.4200	+82.609%	109	196	0.000%
2026-09-16	0.2600	0.2600	0.2300	0.2300	-36.111%	2	103	+82.609%
2026-09-15	0.3400	0.3600	0.3300	0.3600	-28.000%	8	105	+16.667%
2026-09-14	0.5400	0.5400	0.4400	0.5000	+19.048%	29	103	-16.000%
2026-09-11	1.0300	1.0300	0.4200	0.4200	-49.398%	65	81	0.000%
2026-09-10	0.9300	0.9500	0.8300	0.8300	-16.162%	8	21	-49.398%
2026-09-09	1.1600	1.1600	0.9900	0.9900	-29.787%	12	17	-57.576%
2026-09-08	1.3600	1.4600	1.3600	1.4100	-32.857%	9	10	-70.213%
2026-09-02	2.1000	2.1000	1.9600	2.1000	+55.556%	10	12	-80.000%
2026-09-01	1.4700	1.4700	1.3400	1.3500	0.000%	3	2	-68.889%

Share