Dark

Check out our Dark Pool Levels

NVO20261009C46
NVO Oct 9 2026 46.00 Call (NVO261009C00046000)
option OPRA

EOD

Sep 17, 2026

0.6700+97.059%(+0.3300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5700	0.6700	0.5000	0.6700	+97.059%	44	243	0.000%
2026-09-16	0.4000	0.4100	0.3300	0.3400	-24.444%	11	203	+97.059%
2026-09-15	0.5100	0.5100	0.4500	0.4500	-37.500%	53	198	+48.889%
2026-09-14	0.7500	0.7800	0.6200	0.7200	+20.000%	135	153	-6.944%
2026-09-11	0.6700	0.6700	0.6000	0.6000	-41.748%	3	102	+11.667%
2026-09-10	1.1200	1.1200	1.0300	1.0300	-18.898%	6	102	-34.951%
2026-09-09	1.2700	1.2700	1.2700	1.2700	-23.494%	1	101	-47.244%
2026-09-08	1.7600	1.7600	1.6600	1.6600	-29.362%	41	100	-59.639%
2026-09-04	2.3800	2.3900	2.2600	2.3500	-12.963%	40	79	-71.489%
2026-09-03	2.7000	2.7000	2.7000	2.7000	+5.882%	3	79	-75.185%
2026-09-02	2.3900	2.5500	2.3900	2.5500	+50.000%	52	79	-73.725%
2026-09-01	1.7800	1.7800	1.7000	1.7000	0.000%	51	79	-60.588%
2026-08-31	1.7100	1.7200	1.7000	1.7000	-11.458%	4	0	-60.588%
2026-08-28	1.9000	1.9200	1.9000	1.9200	-15.789%	27	0	-65.104%
2026-08-27	2.2800	2.2800	2.2800	2.2800	0.000%	1	0	-70.614%

Share