Dark

Check out our Dark Pool Levels

NVO20261009C45
NVO Oct 9 2026 45.00 Call (NVO261009C00045000)
option OPRA

EOD

Sep 17, 2026

0.9100+85.714%(+0.4200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6600	0.9600	0.6600	0.9100	+85.714%	31	124	0.000%
2026-09-16	0.6500	0.6500	0.4600	0.4900	-24.615%	132	132	+85.714%
2026-09-15	0.7400	0.7800	0.6500	0.6500	-38.679%	11	78	+40.000%
2026-09-14	1.0600	1.0600	0.9900	1.0600	+21.839%	33	71	-14.151%
2026-09-11	1.1600	1.1600	0.8400	0.8700	-36.029%	46	40	+4.598%
2026-09-10	1.7500	1.7500	1.3500	1.3600	-22.286%	13	27	-33.088%
2026-09-09	1.7600	1.7600	1.7500	1.7500	-42.244%	6	21	-48.000%
2026-09-02	3.0300	3.0300	3.0300	3.0300	+30.603%	1	16	-69.967%
2026-08-31	2.2600	2.3200	2.2600	2.3200	-18.881%	13	15	-60.776%
2026-08-28	2.8600	2.8600	2.8600	2.8600	0.000%	2	0	-68.182%

Share