Dark

Check out our Level2View

NVO20261002P46.5
NVO Oct 2 2026 46.50 Put (NVO261002P00046500)
option OPRA

EOD

Sep 29, 2026

8.43+3.563%(+0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.4300	8.4300	8.4300	8.4300	+3.563%	1	1	0.000%
2026-09-28	8.1400	8.1400	8.1400	8.1400	+13.056%	1	1	+3.563%
2026-09-22	7.2200	7.2300	7.2000	7.2000	+6.667%	10	1	+17.083%
2026-09-21	6.7500	6.7500	6.7500	6.7500	+78.571%	1	12	+24.889%
2026-09-18	3.5500	3.7800	3.5500	3.7800	-17.826%	11	13	+123.016%
2026-09-16	4.6000	4.6000	4.6000	4.6000	+19.481%	1	2	+83.261%
2026-09-15	3.8500	3.8500	3.8500	3.8500	0.000%	1	0	+118.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC