Dark

Check out our API

NVO20261002P45
NVO Oct 2 2026 45.00 Put (NVO261002P00045000)
option OPRA

EOD

Aug 24, 2026

1.17+2.632%(+0.03)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1100	1.1700	1.0500	1.1700	+2.632%	98	325	0.000%
2026-08-21	1.2500	1.2500	1.0000	1.1400	-15.556%	55	238	+2.632%
2026-08-19	1.1800	1.3500	1.1800	1.3500	-15.094%	5	189	-13.333%
2026-08-18	1.6500	1.6500	1.5500	1.5900	-20.896%	5	185	-26.415%
2026-08-17	1.7600	2.0100	1.7600	2.0100	+19.643%	26	0	-41.791%
2026-08-14	1.6800	1.6800	1.6800	1.6800	-6.145%	2	0	-30.357%
2026-08-13	1.8300	1.8300	1.7900	1.7900	0.000%	156	0	-34.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC