Dark

Check out our API

NVO20261002P44.5
NVO Oct 2 2026 44.50 Put (NVO261002P00044500)
option OPRA

EOD

Sep 30, 2026

6.45+1.735%(+0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.8300	6.8300	6.4500	6.4500	+1.735%	2	1	0.000%
2026-09-29	6.5200	6.5200	6.3400	6.3400	+2.258%	2	1	+1.735%
2026-09-28	6.2000	6.2000	6.2000	6.2000	+25.253%	1	1	+4.032%
2026-09-22	4.9500	4.9500	4.9500	4.9500	+160.526%	1	73	+30.303%
2026-09-18	2.3000	2.3000	1.9000	1.9000	-19.149%	49	73	+239.474%
2026-09-17	2.3500	2.3500	2.3500	2.3500	-19.244%	1	24	+174.468%
2026-09-16	2.8300	2.9100	2.8300	2.9100	+20.747%	2	0	+121.649%
2026-09-15	2.4400	2.4400	2.4100	2.4100	+30.978%	15	0	+167.635%
2026-09-14	2.1600	2.1600	1.8400	1.8400	0.000%	7	0	+250.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC