Dark

Check out our Dark Pool Levels

NVO20261002P42.5
NVO Oct 2 2026 42.50 Put (NVO261002P00042500)
option OPRA

EOD

Sep 29, 2026

4.20+7.692%(+0.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4000	4.4000	4.2000	4.2000	+7.692%	9	181	0.000%
2026-09-28	4.0300	4.0300	3.9000	3.9000	+0.775%	10	181	+7.692%
2026-09-25	4.1000	4.1000	3.8700	3.8700	-7.416%	161	181	+8.527%
2026-09-24	4.1800	4.1800	4.1800	4.1800	+2.956%	35	182	+0.478%
2026-09-23	3.7400	4.1600	3.6400	4.0600	+33.993%	16	280	+3.448%
2026-09-22	2.9900	3.0900	2.9900	3.0300	+1.678%	20	292	+38.614%
2026-09-21	2.8900	2.9800	2.8900	2.9800	+263.415%	6	284	+40.940%
2026-09-18	1.0500	1.0700	0.8200	0.8200	-8.889%	174	282	+412.195%
2026-09-17	1.1000	1.1000	0.8600	0.9000	-47.977%	4	184	+366.667%
2026-09-16	1.6200	1.7600	1.5200	1.7300	+35.156%	44	0	+142.775%
2026-09-15	1.2800	1.3000	1.1800	1.2800	+45.455%	119	0	+228.125%
2026-09-14	0.9100	0.9100	0.8800	0.8800	0.000%	107	0	+377.273%

Share