Dark

Check out our Dark Pool Levels

NVO20261002P41.5
NVO Oct 2 2026 41.50 Put (NVO261002P00041500)
option OPRA

EOD

Sep 30, 2026

3.30-3.226%(-0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4200	3.4200	3.3000	3.3000	-3.226%	4	42	0.000%
2026-09-29	3.4100	3.4100	3.4100	3.4100	+19.231%	1	87	-3.226%
2026-09-28	2.8600	2.8600	2.8600	2.8600	-3.051%	8	94	+15.385%
2026-09-25	2.9000	3.0000	2.9000	2.9500	-7.233%	11	86	+11.864%
2026-09-24	3.1700	3.1800	3.1700	3.1800	-4.217%	38	78	+3.774%
2026-09-23	2.8700	3.3200	2.8500	3.3200	+50.909%	24	77	-0.602%
2026-09-22	2.2100	2.2100	2.2000	2.2000	+2.326%	3	79	+50.000%
2026-09-21	1.6900	2.1600	1.6900	2.1500	+330.000%	19	78	+53.488%
2026-09-18	0.5700	0.5700	0.5000	0.5000	-26.471%	38	73	+560.000%
2026-09-17	0.6800	0.6800	0.6800	0.6800	-44.262%	1	50	+385.294%
2026-09-16	1.0400	1.2500	1.0400	1.2200	+46.988%	15	0	+170.492%
2026-09-15	0.8300	0.8300	0.8300	0.8300	+29.688%	35	0	+297.590%
2026-09-14	0.7400	0.7400	0.6400	0.6400	0.000%	2	0	+415.625%

Share