Dark

Check out our Level2View

NVO20261002P40.5
NVO Oct 2 2026 40.50 Put (NVO261002P00040500)
option OPRA

EOD

Sep 30, 2026

2.51-0.397%(-0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5100	2.5100	2.5100	2.5100	-0.397%	3	65	0.000%
2026-09-29	2.5200	2.5200	2.5200	2.5200	+7.692%	1	68	-0.397%
2026-09-23	2.0200	2.3400	2.0200	2.3400	+63.636%	3	69	+7.265%
2026-09-22	1.4300	1.4300	1.4300	1.4300	-1.379%	1	70	+75.524%
2026-09-21	0.8900	1.4500	0.8900	1.4500	+353.125%	7	69	+73.103%
2026-09-18	0.3800	0.3800	0.2900	0.3200	-17.949%	59	64	+684.375%
2026-09-17	0.3900	0.3900	0.3900	0.3900	-13.333%	1	5	+543.590%
2026-09-15	0.4500	0.4500	0.4500	0.4500	+40.625%	1	0	+457.778%
2026-09-14	0.3200	0.3200	0.3200	0.3200	0.000%	3	0	+684.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC