Dark

Check out our API

NVO20261002P39.5
NVO Oct 2 2026 39.50 Put (NVO261002P00039500)
option OPRA

EOD

Sep 30, 2026

1.54+7.692%(+0.11)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4500	1.5400	1.3400	1.5400	+7.692%	24	610	0.000%
2026-09-29	1.4200	1.4300	1.3700	1.4300	+36.190%	14	629	+7.692%
2026-09-28	1.1900	1.2200	0.9500	1.0500	+0.962%	38	633	+46.667%
2026-09-25	1.3000	1.3000	1.0400	1.0400	-25.714%	62	662	+48.077%
2026-09-24	1.2100	1.4100	1.2100	1.4000	-7.285%	10	616	+10.000%
2026-09-23	0.9400	1.5100	0.9400	1.5100	+75.581%	43	608	+1.987%
2026-09-22	0.9200	1.0100	0.8300	0.8600	+10.256%	404	568	+79.070%
2026-09-21	0.5200	0.9900	0.5200	0.7800	+271.429%	451	0	+97.436%
2026-09-18	0.3000	0.3000	0.2100	0.2100	0.000%	4	0	+633.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC