Dark

Check out our Level2View

NVO20261002C46.5
NVO Oct 2 2026 46.50 Call (NVO261002C00046500)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.1600	0.0100	0.0100	-50.000%	25	46	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1	28	-50.000%
2026-09-23	0.0900	0.1400	0.0300	0.0300	0.000%	3	29	-66.667%
2026-09-22	0.0300	0.0300	0.0200	0.0300	0.000%	7	30	-66.667%
2026-09-21	0.0500	0.0500	0.0300	0.0300	-91.892%	16	29	-66.667%
2026-09-18	0.3600	0.3700	0.3000	0.3700	+8.824%	18	45	-97.297%
2026-09-17	0.3300	0.3800	0.3300	0.3400	+100.000%	9	37	-97.059%
2026-09-16	0.3000	0.3800	0.1700	0.1700	-32.000%	44	0	-94.118%
2026-09-15	0.2800	0.2800	0.2500	0.2500	-43.182%	9	0	-96.000%
2026-09-14	0.4500	0.4500	0.4400	0.4400	0.000%	8	0	-97.727%

Share