Dark

Check out our Dark Pool Levels

NVO20261002C45.5
NVO Oct 2 2026 45.50 Call (NVO261002C00045500)
option OPRA

EOD

Sep 25, 2026

0.0100-75.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0200	0.0100	0.0100	-75.000%	18	164	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-50.000%	1	177	-75.000%
2026-09-22	0.0500	0.0800	0.0200	0.0800	+100.000%	54	176	-87.500%
2026-09-21	0.0700	0.0700	0.0400	0.0400	-92.308%	21	132	-75.000%
2026-09-18	0.6000	0.6000	0.5100	0.5200	-7.143%	26	124	-98.077%
2026-09-17	0.5500	0.5600	0.4900	0.5600	+60.000%	93	98	-98.214%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-12.500%	2	0	-97.143%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-39.394%	1	0	-97.500%
2026-09-14	0.7300	0.7300	0.6500	0.6600	0.000%	3	0	-98.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC