Dark

Check out our Dark Pool Levels

NVO20261002C42.5
NVO Oct 2 2026 42.50 Call (NVO261002C00042500)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	4	260	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	+100.000%	21	256	-50.000%
2026-09-25	0.0600	0.0600	0.0100	0.0100	-75.000%	50	245	0.000%
2026-09-24	0.0400	0.0400	0.0300	0.0400	0.000%	28	211	-75.000%
2026-09-23	0.0600	0.0700	0.0400	0.0400	-66.667%	11	206	-75.000%
2026-09-22	0.1600	0.1600	0.1200	0.1200	-45.455%	22	205	-91.667%
2026-09-21	0.3400	0.3400	0.2200	0.2200	-87.978%	55	195	-95.455%
2026-09-18	1.5200	1.8300	1.5200	1.8300	+5.780%	8	190	-99.454%
2026-09-17	1.2000	1.7500	1.2000	1.7300	+80.208%	77	192	-99.422%
2026-09-16	1.2100	1.2100	0.9600	0.9600	-27.820%	53	0	-98.958%
2026-09-15	1.4200	1.4500	1.3300	1.3300	-29.630%	136	0	-99.248%
2026-09-14	2.0000	2.0000	1.7600	1.8900	0.000%	46	0	-99.471%

Share