Dark

Check out our Level2View

NVO20261002C40.5
NVO Oct 2 2026 40.50 Call (NVO261002C00040500)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)1,192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0400	0.0100	0.0200	-33.333%	1,192	1,458	0.000%
2026-09-29	0.0600	0.0600	0.0300	0.0300	-66.667%	230	643	-33.333%
2026-09-28	0.1000	0.1000	0.0500	0.0900	-40.000%	254	587	-77.778%
2026-09-25	0.1800	0.1900	0.0900	0.1500	+25.000%	289	459	-86.667%
2026-09-24	0.1600	0.1600	0.1200	0.1200	-20.000%	100	353	-83.333%
2026-09-23	0.2300	0.2500	0.1500	0.1500	-69.388%	160	280	-86.667%
2026-09-22	0.6300	0.9100	0.4200	0.4900	-32.877%	142	174	-95.918%
2026-09-21	1.0200	1.1000	0.6500	0.7300	-75.585%	128	110	-97.260%
2026-09-17	2.3500	3.0100	2.3400	2.9900	0.000%	99	10	-99.331%

Share