Dark

Check out our Dark Pool Levels

NVO20261002C39.5
NVO Oct 2 2026 39.50 Call (NVO261002C00039500)
option OPRA

EOD

Sep 30, 2026

0.0500-61.538%(-0.0800)796

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.2100	0.0500	0.0500	-61.538%	796	1,698	0.000%
2026-09-29	0.1500	0.1500	0.1000	0.1300	-50.000%	1,928	1,388	-61.538%
2026-09-28	0.2300	0.3200	0.1500	0.2600	-23.529%	292	1,814	-80.769%
2026-09-25	0.4200	0.4200	0.2600	0.3400	+3.030%	334	1,800	-85.294%
2026-09-24	0.3600	0.4000	0.2600	0.3300	-5.714%	107	1,662	-84.848%
2026-09-23	0.7500	0.7500	0.3100	0.3500	-61.538%	205	1,637	-85.714%
2026-09-22	1.0400	1.1000	0.7200	0.9100	-35.000%	1,001	1,562	-94.505%
2026-09-21	2.0300	2.0300	1.0700	1.4000	-66.507%	1,140	0	-96.429%
2026-09-18	4.1000	4.1800	4.1000	4.1800	0.000%	2	0	-98.804%

Share