Dark

NVO20260918P70
NVO Sep 18 2026 70.00 Put (NVO260918P00070000)
option OPRA

EOD

Jul 1, 2026

21.35-3.612%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.1500	21.3500	21.1500	21.3500	-3.612%	2	134	0.000%
2026-06-30	21.7000	22.1500	21.7000	22.1500	-4.485%	3	132	-3.612%
2026-06-23	23.1900	23.1900	23.1900	23.1900	-14.302%	4	129	-7.934%
2026-06-18	27.0600	27.0600	27.0600	27.0600	+3.046%	1	133	-21.101%
2026-06-16	26.2800	26.2900	26.1800	26.2600	-2.452%	30	133	-18.698%
2026-06-02	26.9000	26.9200	26.9000	26.9200	-6.038%	3	141	-20.691%
2026-04-28	28.3300	28.6500	28.3200	28.6500	-1.715%	11	139	-25.480%
2026-04-24	29.1500	29.1500	29.1500	29.1500	-8.906%	12	132	-26.758%
2026-04-10	32.0000	32.0000	32.0000	32.0000	-4.988%	7	120	-33.281%
2026-03-31	34.4100	34.4100	33.6800	33.6800	-2.659%	20	120	-36.609%
2026-03-25	34.4100	34.6000	34.1800	34.6000	+5.552%	11	440	-38.295%
2026-03-16	32.7800	32.7800	32.7800	32.7800	-1.768%	1	434	-34.869%
2026-02-27	33.2400	33.3700	33.2400	33.3700	+4.281%	2	435	-36.020%
2026-02-24	32.0000	32.0000	32.0000	32.0000	+33.278%	10	435	-33.281%
2026-02-20	24.0100	24.0100	24.0100	24.0100	+7.188%	1	425	-11.079%
2026-02-09	21.7500	22.4000	21.7500	22.4000	-16.790%	2	426	-4.687%
2026-02-05	26.0000	26.9200	26.0000	26.9200	+12.495%	9	427	-20.691%
2026-02-04	23.8500	23.9300	23.8500	23.9300	+12.032%	14	424	-10.781%
2026-02-03	20.9500	21.4300	20.8800	21.3600	+35.104%	15	412	-0.047%
2026-02-02	15.9700	15.9700	15.8100	15.8100	+22.558%	5	412	+35.041%
2026-01-27	12.9000	12.9000	12.9000	12.9000	+1.176%	34	413	+65.504%
2026-01-26	12.8000	12.8000	12.7500	12.7500	+0.791%	283	379	+67.451%
2026-01-23	12.6500	12.7000	12.4000	12.6500	-6.296%	9	186	+68.775%
2026-01-22	13.6000	13.6500	13.5000	13.5000	-13.183%	5	178	+58.148%
2026-01-21	15.0000	16.0500	15.0000	15.5500	+13.504%	4	173	+37.299%
2026-01-20	14.5000	14.5000	13.7000	13.7000	+2.315%	4	169	+55.839%
2026-01-16	13.3100	13.3900	13.3100	13.3900	-18.204%	2	169	+59.447%
2026-01-15	16.5000	16.5000	16.3700	16.3700	+6.299%	4	169	+30.422%
2026-01-14	14.8500	15.4000	14.8500	15.4000	+7.317%	3	168	+38.636%
2026-01-13	14.3500	14.3500	14.3500	14.3500	-3.171%	10	165	+48.780%
2026-01-09	15.1100	15.1100	14.8200	14.8200	-11.786%	6	155	+44.062%
2026-01-07	16.8000	16.8000	16.8000	16.8000	+5.329%	1	160	+27.083%
2026-01-06	15.9500	15.9500	15.9500	15.9500	-15.160%	1	160	+33.856%
2026-01-05	18.8000	18.8000	18.8000	18.8000	-3.885%	1	158	+13.564%
2026-01-02	20.2400	20.2400	19.5600	19.5600	-3.407%	13	158	+9.151%
2025-12-30	20.2500	20.2500	20.2500	20.2500	+2.273%	5	145	+5.432%
2025-12-26	20.1200	20.1200	19.8000	19.8000	+2.062%	13	140	+7.828%
2025-12-23	19.4000	19.4000	19.4000	19.4000	-18.143%	1	130	+10.052%
2025-12-04	23.7000	23.7000	23.7000	23.7000	+2.155%	1	130	-9.916%
2025-11-26	23.2000	23.2000	23.2000	23.2000	-6.865%	1	131	-7.974%
2025-11-25	24.5000	24.9100	24.5000	24.9100	-9.352%	2	131	-14.291%
2025-11-24	27.1700	27.4800	27.0600	27.4800	+14.025%	3	129	-22.307%
2025-11-21	24.8000	24.8000	24.1000	24.1000	+2.553%	5	132	-11.411%
2025-11-20	23.5000	23.5000	23.5000	23.5000	+3.524%	1	129	-9.149%
2025-11-12	22.7000	22.7000	22.7000	22.7000	-2.197%	1	129	-5.947%
2025-11-11	23.2100	23.2100	23.2100	23.2100	-8.802%	1	129	-8.014%
2025-11-10	25.4500	25.4500	25.4500	25.4500	+6.664%	2	128	-16.110%
2025-11-05	23.8600	23.8600	23.8600	23.8600	+3.424%	5	128	-10.520%
2025-11-03	21.8000	23.0700	21.8000	23.0700	+3.221%	6	122	-7.456%
2025-10-30	22.3500	22.3500	22.3500	22.3500	+7.711%	1	122	-4.474%
2025-10-29	20.7500	20.7500	20.7500	20.7500	+3.388%	1	121	+2.892%
2025-10-24	20.0000	20.0700	19.9200	20.0700	+0.652%	22	120	+6.378%
2025-10-23	19.9400	19.9400	19.9400	19.9400	+2.309%	10	108	+7.071%
2025-10-17	19.5900	19.5900	19.4900	19.4900	+10.425%	2	98	+9.543%
2025-10-16	17.6500	17.6500	17.3000	17.6500	-2.755%	6	99	+20.963%
2025-10-14	18.2700	18.2700	18.1500	18.1500	+6.452%	2	97	+17.631%
2025-10-13	17.2200	17.2200	17.0300	17.0500	-1.331%	4	97	+25.220%
2025-10-10	17.4200	17.4200	17.2600	17.2800	+3.535%	4	97	+23.553%
2025-10-09	16.7700	16.7700	16.6500	16.6900	+2.080%	4	95	+27.921%
2025-10-07	16.3500	16.3500	16.3500	16.3500	-0.061%	1	96	+30.581%
2025-10-03	16.3600	16.3600	16.3600	16.3600	-3.821%	1	95	+30.501%
2025-10-02	17.0100	17.0100	17.0100	17.0100	-8.548%	10	94	+25.514%
2025-09-29	19.3500	19.3500	18.6000	18.6000	-0.958%	11	104	+14.785%
2025-09-26	18.7800	18.7800	18.7800	18.7800	+18.486%	1	95	+13.685%
2025-09-23	15.8500	15.8500	15.8500	15.8500	+4.759%	1	94	+34.700%
2025-09-22	15.2500	15.2500	15.1300	15.1300	+5.436%	2	94	+41.110%
2025-09-18	14.7000	14.7000	14.3500	14.3500	-18.466%	8	92	+48.780%
2025-09-15	17.5500	17.6000	17.5500	17.6000	-7.124%	3	86	+21.307%
2025-09-09	18.9500	18.9500	18.9500	18.9500	+3.893%	2	83	+12.665%
2025-09-05	18.2400	18.2400	18.2400	18.2400	+1.899%	2	85	+17.050%
2025-08-27	17.9000	17.9000	17.9000	17.9000	+4.985%	10	83	+19.274%
2025-08-22	17.0500	17.0500	17.0500	17.0500	-12.113%	2	77	+25.220%
2025-08-18	19.4000	19.4000	19.4000	19.4000	-12.217%	5	77	+10.052%
2025-08-12	22.1500	22.1500	22.1000	22.1000	-1.339%	6	72	-3.394%
2025-08-11	22.3500	22.4000	22.3500	22.4000	-13.846%	6	72	-4.687%
2025-08-06	26.0000	26.0000	26.0000	26.0000	+9.152%	2	69	-17.885%
2025-08-01	23.8200	23.8200	23.8200	23.8200	+25.105%	3	67	-10.369%
2025-07-29	18.4700	19.0400	18.4700	19.0400	+74.199%	3	64	+12.132%
2025-07-28	10.6000	10.9300	10.6000	10.9300	+9.300%	3	62	+95.334%
2025-07-25	10.0100	10.0100	10.0000	10.0000	-1.283%	5	59	+113.500%
2025-07-24	10.1300	10.1300	10.1300	10.1300	-2.596%	1	54	+110.760%
2025-07-23	10.4000	10.4000	10.4000	10.4000	-0.952%	1	53	+105.288%
2025-07-10	10.3500	10.5000	10.3100	10.5000	-8.457%	4	52	+103.333%
2025-07-01	11.6500	11.8500	11.3000	11.4700	-3.613%	59	50	+86.138%
2025-06-30	11.9000	12.0400	11.8300	11.9000	-2.698%	23	17	+79.412%
2025-06-27	11.9400	12.2300	11.9400	12.2300	0.000%	5	5	+74.571%