Dark

NVO20260918P65
NVO Sep 18 2026 65.00 Put (NVO260918P00065000)
option OPRA

EOD

Jun 29, 2026

17.10-9.043%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.1000	17.1000	17.1000	17.1000	-9.043%	1	231	0.000%
2026-06-23	18.8000	18.8000	18.8000	18.8000	-9.398%	1	231	-9.043%
2026-06-15	20.7500	20.7500	20.7500	20.7500	-13.614%	8	223	-17.590%
2026-06-08	24.0200	24.0200	24.0200	24.0200	+24.199%	1	223	-28.809%
2026-05-28	19.3400	19.3400	19.3400	19.3400	-0.514%	2	223	-11.582%
2026-05-14	19.4400	19.4400	19.4400	19.4400	+5.652%	2	224	-12.037%
2026-05-13	18.4000	18.4000	18.4000	18.4000	-14.815%	1	219	-7.065%
2026-05-01	21.6000	21.6000	21.6000	21.6000	-8.861%	2	219	-20.833%
2026-04-28	23.7000	23.7000	23.7000	23.7000	-10.566%	1	219	-27.848%
2026-04-23	26.5000	26.5000	26.5000	26.5000	+5.368%	4	218	-35.472%
2026-04-15	25.1500	25.1500	25.1500	25.1500	-12.216%	2	218	-32.008%
2026-04-02	28.6500	28.6500	28.6500	28.6500	-1.715%	1	219	-40.314%
2026-03-31	29.2400	29.2400	29.1000	29.1500	-2.017%	6	3,108	-41.338%
2026-03-27	29.7500	29.7500	29.7500	29.7500	+1.709%	1	3,650	-42.521%
2026-03-23	29.2500	29.2500	29.2500	29.2500	-0.171%	1	3,651	-41.538%
2026-03-19	29.3000	29.3000	29.3000	29.3000	+2.627%	1	3,652	-41.638%
2026-03-18	28.5500	28.5500	28.5500	28.5500	+4.540%	10	3,652	-40.105%
2026-03-13	27.3100	27.3100	27.3100	27.3100	-1.230%	10	3,642	-37.386%
2026-03-06	27.6000	27.6500	27.6000	27.6500	-0.181%	3	3,642	-38.156%
2026-03-04	27.7000	27.7000	27.7000	27.7000	-3.484%	1	3,642	-38.267%
2026-03-02	29.0000	29.0000	28.7000	28.7000	+1.413%	3	3,642	-40.418%
2026-02-27	28.3500	28.3500	28.3000	28.3000	+0.604%	8	3,643	-39.576%
2026-02-25	28.1500	28.1900	28.1300	28.1300	+2.814%	12	3,642	-39.211%
2026-02-24	27.7000	27.7000	27.3600	27.3600	+3.636%	9	3,642	-37.500%
2026-02-23	26.4000	26.4000	26.4000	26.4000	+36.788%	4	3,644	-35.227%
2026-02-20	19.3000	19.3000	19.3000	19.3000	+3.652%	6	3,644	-11.399%
2026-02-19	18.6100	18.6200	18.6100	18.6200	-8.949%	4	3,638	-8.163%
2026-02-06	20.8800	20.9300	20.4500	20.4500	-8.909%	251	3,638	-16.381%
2026-02-05	21.4600	22.4500	21.4600	22.4500	+16.081%	3	3,533	-23.831%
2026-02-04	18.4200	19.4000	18.4200	19.3400	+13.564%	62	3,533	-11.582%
2026-02-03	16.5000	17.2100	15.5500	17.0300	+52.326%	18	3,474	+0.411%
2026-01-28	10.7300	11.2000	10.7300	11.1800	+14.549%	103	3,482	+52.952%
2026-01-27	9.7700	9.9400	9.7500	9.7600	+1.667%	775	3,505	+75.205%
2026-01-26	9.7000	9.7500	9.5500	9.6000	-3.421%	2,171	2,842	+78.125%
2026-01-23	9.7000	9.9600	9.4500	9.9400	-2.549%	144	879	+72.032%
2026-01-22	10.4500	10.4500	10.2000	10.2000	-12.746%	5	852	+67.647%
2026-01-21	12.0600	12.7500	11.6900	11.6900	+8.744%	18	847	+46.279%
2026-01-20	11.0000	11.0000	10.7500	10.7500	+5.289%	71	832	+59.070%
2026-01-16	10.6000	10.6000	10.2100	10.2100	-8.018%	26	777	+67.483%
2026-01-12	11.3000	11.3000	11.1000	11.1000	-3.478%	2	777	+54.054%
2026-01-09	11.0000	11.5000	10.8000	11.5000	-7.258%	10	778	+48.696%
2026-01-08	12.5000	12.5000	12.4000	12.4000	-0.800%	2	778	+37.903%
2026-01-07	12.5000	12.5000	12.5000	12.5000	-3.475%	1	778	+36.800%
2026-01-06	12.4000	12.9500	12.3500	12.9500	-4.287%	128	777	+32.046%
2026-01-05	14.1000	14.1000	13.4800	13.5300	-16.636%	84	894	+26.386%
2025-12-29	16.2300	16.2300	16.2300	16.2300	+7.129%	1	813	+5.360%
2025-12-24	15.1500	15.1500	15.1500	15.1500	-0.460%	1	815	+12.871%
2025-12-23	15.2200	15.2200	15.2200	15.2200	-19.895%	1	815	+12.352%
2025-12-22	19.0000	19.0000	19.0000	19.0000	+5.556%	1	815	-10.000%
2025-12-16	18.0000	18.0000	18.0000	18.0000	+1.294%	1	815	-5.000%
2025-12-10	18.8000	18.8000	17.7700	17.7700	-4.205%	5	815	-3.770%
2025-11-26	19.3000	19.3000	18.5000	18.5500	-11.244%	11	806	-7.817%
2025-11-25	20.6400	20.9000	20.4500	20.9000	-8.972%	8	806	-18.182%
2025-11-24	22.9600	22.9600	22.9600	22.9600	+10.597%	1	807	-25.523%
2025-11-21	20.7600	20.7600	20.7600	20.7600	+4.322%	3	807	-17.630%
2025-11-20	19.9000	19.9000	19.9000	19.9000	+2.051%	1	808	-14.070%
2025-11-14	19.5000	19.5000	19.5000	19.5000	-3.465%	4	808	-12.308%
2025-11-11	20.2000	20.2000	20.2000	20.2000	-2.885%	1	805	-15.347%
2025-11-06	20.8000	20.8000	20.8000	20.8000	+2.716%	1	805	-17.788%
2025-11-05	20.5000	20.5000	20.2500	20.2500	+5.359%	3	804	-15.556%
2025-11-03	19.5200	19.5200	19.2200	19.2200	+0.366%	11	801	-11.030%
2025-10-31	18.5000	19.1500	18.5000	19.1500	+17.125%	2	801	-10.705%
2025-10-27	16.3000	16.3500	16.2800	16.3500	+0.615%	3	798	+4.587%
2025-10-24	16.1500	16.2500	16.1500	16.2500	+0.619%	6	798	+5.231%
2025-10-23	16.2000	16.2000	16.1500	16.1500	+0.937%	6	798	+5.882%
2025-10-22	16.0000	16.0000	16.0000	16.0000	+4.918%	15	792	+6.875%
2025-10-21	15.2500	15.2500	15.2500	15.2500	+4.811%	2	807	+12.131%
2025-10-20	14.9200	14.9200	14.5500	14.5500	-7.853%	46	811	+17.526%
2025-10-17	15.9000	15.9200	15.7900	15.7900	+13.843%	8	765	+8.296%
2025-10-16	14.0300	14.0300	13.8700	13.8700	-4.080%	7	765	+23.288%
2025-10-15	14.4600	14.4600	14.4600	14.4600	+5.547%	2	767	+18.257%
2025-10-13	13.6500	13.7000	13.5300	13.7000	-0.725%	4	767	+24.818%
2025-10-10	13.9300	13.9300	13.8000	13.8000	+4.151%	2	769	+23.913%
2025-10-09	13.2000	13.3300	13.1800	13.2500	+6.426%	16	769	+29.057%
2025-10-08	12.4500	12.4500	12.4500	12.4500	-4.598%	4	763	+37.349%
2025-10-07	13.0500	13.0500	13.0500	13.0500	+4.400%	2	763	+31.034%
2025-10-06	12.5600	12.5600	12.5000	12.5000	-5.518%	16	761	+36.800%
2025-10-02	13.6900	13.6900	13.2300	13.2300	-1.927%	25	761	+29.252%
2025-10-01	13.4900	13.4900	13.4900	13.4900	-10.365%	5	766	+26.761%
2025-09-29	15.1000	15.1000	15.0500	15.0500	+3.793%	3	763	+13.621%
2025-09-25	14.1900	14.5000	14.1000	14.5000	+10.687%	4	760	+17.931%
2025-09-24	13.1000	13.1000	13.1000	13.1000	+4.800%	1	757	+30.534%
2025-09-23	12.5000	12.5000	12.5000	12.5000	+6.746%	1	757	+36.800%
2025-09-22	11.7700	11.7700	11.7100	11.7100	+4.367%	6	757	+46.029%
2025-09-18	11.6000	11.6000	11.1500	11.2200	-13.359%	22	752	+52.406%
2025-09-17	12.9500	12.9500	12.9500	12.9500	-3.358%	1	737	+32.046%
2025-09-16	13.4000	13.4000	13.4000	13.4000	-4.830%	1	738	+27.612%
2025-09-15	13.9700	14.0800	13.9700	14.0800	-7.672%	2	737	+21.449%
2025-09-11	15.2500	15.2500	15.2500	15.2500	+4.452%	1	737	+12.131%
2025-09-10	14.5700	14.6000	14.5700	14.6000	-2.472%	6	737	+17.123%
2025-09-08	15.0200	15.0200	14.9700	14.9700	+8.400%	2	732	+14.228%
2025-09-04	13.8100	13.8100	13.8100	13.8100	-1.357%	5	731	+23.823%
2025-09-02	14.0000	14.0000	14.0000	14.0000	-2.439%	2	731	+22.143%
2025-08-27	14.3500	14.3500	14.3500	14.3500	+6.296%	1	729	+19.164%
2025-08-25	13.5000	13.5000	13.5000	13.5000	-0.735%	1	728	+26.667%
2025-08-22	13.7200	13.7200	13.6000	13.6000	-6.207%	79	727	+25.735%
2025-08-21	14.4400	14.5600	14.4400	14.5000	-3.974%	3	650	+17.931%
2025-08-20	15.4900	15.4900	15.1000	15.1000	-0.788%	64	651	+13.245%
2025-08-19	15.2900	15.2900	15.2200	15.2200	-1.616%	2	591	+12.352%
2025-08-18	15.5500	15.5500	15.3500	15.4700	-15.695%	89	592	+10.537%
2025-08-12	18.4500	18.4500	18.1000	18.3500	+2.400%	7	519	-6.812%
2025-08-11	17.9200	17.9200	17.9200	17.9200	+2.166%	1	513	-4.576%
2025-08-08	17.5400	17.5400	17.5400	17.5400	-18.419%	1	512	-2.509%
2025-08-06	21.0100	21.5000	21.0100	21.5000	+12.565%	4	512	-20.465%
2025-08-05	19.1000	19.1000	19.1000	19.1000	-1.190%	4	509	-10.471%
2025-08-01	19.3300	19.3300	19.3300	19.3300	+2.005%	1	509	-11.536%
2025-07-31	18.9500	18.9500	18.9500	18.9500	+7.487%	10	508	-9.763%
2025-07-30	17.5500	17.8800	17.2900	17.6300	+15.987%	4	508	-3.006%
2025-07-29	15.4500	15.6700	14.8600	15.2000	+99.475%	449	507	+12.500%
2025-07-25	7.6100	7.6200	7.6100	7.6200	-3.544%	5	71	+124.409%
2025-07-24	7.5600	7.9000	7.5600	7.9000	-19.959%	3	71	+116.456%
2025-07-21	9.8700	9.8700	9.8700	9.8700	+2.813%	2	70	+73.252%
2025-07-17	9.4300	9.8300	9.4300	9.6000	+10.983%	8	69	+78.125%
2025-07-16	8.6500	8.6500	8.6500	8.6500	0.000%	4	66	+97.688%
2025-07-15	8.6500	8.6500	8.6500	8.6500	-0.575%	4	64	+97.688%
2025-07-09	8.9000	8.9000	8.7000	8.7000	-3.867%	7	63	+96.552%
2025-07-07	9.0500	9.0600	9.0500	9.0500	-0.549%	22	57	+88.950%
2025-07-02	9.1000	9.1000	9.1000	9.1000	+0.552%	6	35	+87.912%
2025-07-01	9.0700	9.0700	9.0500	9.0500	-3.001%	2	30	+88.950%
2025-06-30	9.3000	9.3300	9.2500	9.3300	-3.814%	55	29	+83.280%
2025-06-25	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	+76.289%