Dark

NVO20260918P65
NVO Sep 18 2026 65.00 Put (NVO260918P00065000)
option OPRA

Expired

Sep 17, 2026

21.60-0.917%(-0.20)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.6000	21.6000	21.6000	21.6000	-0.917%	89	42	0.000%
2026-09-14	21.7500	21.8000	21.7500	21.8000	+5.569%	2	42	-0.917%
2026-09-10	20.6500	20.6500	20.6500	20.6500	+9.840%	63	42	+4.600%
2026-09-04	18.8000	18.8000	18.8000	18.8000	+6.215%	63	42	+14.894%
2026-09-03	17.7000	17.7000	17.7000	17.7000	-4.582%	154	42	+22.034%
2026-09-02	18.5000	18.5500	18.5000	18.5500	-5.838%	2	44	+16.442%
2026-08-31	19.7000	19.7000	19.7000	19.7000	+1.704%	103	42	+9.645%
2026-08-28	19.3700	19.3700	19.3700	19.3700	+4.420%	100	42	+11.513%
2026-08-20	18.5100	18.5500	18.5100	18.5500	-3.335%	2	43	+16.442%
2026-08-18	19.4500	19.4500	19.1000	19.1900	+1.534%	7	42	+12.559%
2026-08-14	18.9000	18.9000	18.9000	18.9000	-5.970%	1	337	+14.286%
2026-08-05	20.1500	20.1500	20.1000	20.1000	+9.239%	46	338	+7.463%
2026-07-31	18.2000	18.4000	18.2000	18.4000	+30.496%	16	299	+17.391%
2026-07-29	14.1000	14.1000	14.1000	14.1000	-3.093%	14	285	+53.191%
2026-07-28	14.5500	14.5500	14.5500	14.5500	-8.086%	25	272	+48.454%
2026-07-27	15.8300	15.8300	15.8300	15.8300	-10.413%	2	259	+36.450%
2026-07-23	17.6700	17.6700	17.6700	17.6700	+6.767%	2	259	+22.241%
2026-07-22	16.5500	16.5500	16.5500	16.5500	+9.967%	1	259	+30.514%
2026-07-17	15.0500	15.0500	15.0500	15.0500	-6.811%	15	258	+43.522%
2026-07-10	16.1500	16.1500	16.1500	16.1500	-1.223%	16	244	+33.746%
2026-07-08	16.0500	16.3500	16.0500	16.3500	-4.386%	11	239	+32.110%
2026-06-29	17.1000	17.1000	17.1000	17.1000	-9.043%	1	231	+26.316%
2026-06-23	18.8000	18.8000	18.8000	18.8000	-9.398%	1	231	+14.894%
2026-06-15	20.7500	20.7500	20.7500	20.7500	-13.614%	8	223	+4.096%
2026-06-08	24.0200	24.0200	24.0200	24.0200	+24.199%	1	223	-10.075%
2026-05-28	19.3400	19.3400	19.3400	19.3400	-0.514%	2	223	+11.686%
2026-05-14	19.4400	19.4400	19.4400	19.4400	+5.652%	2	224	+11.111%
2026-05-13	18.4000	18.4000	18.4000	18.4000	-14.815%	1	219	+17.391%
2026-05-01	21.6000	21.6000	21.6000	21.6000	-8.861%	2	219	0.000%
2026-04-28	23.7000	23.7000	23.7000	23.7000	-10.566%	1	219	-8.861%
2026-04-23	26.5000	26.5000	26.5000	26.5000	+5.368%	4	218	-18.491%
2026-04-15	25.1500	25.1500	25.1500	25.1500	-12.216%	2	218	-14.115%
2026-04-02	28.6500	28.6500	28.6500	28.6500	-1.715%	1	219	-24.607%
2026-03-31	29.2400	29.2400	29.1000	29.1500	-2.017%	6	3,108	-25.901%
2026-03-27	29.7500	29.7500	29.7500	29.7500	+1.709%	1	3,650	-27.395%
2026-03-23	29.2500	29.2500	29.2500	29.2500	-0.171%	1	3,651	-26.154%
2026-03-19	29.3000	29.3000	29.3000	29.3000	+2.627%	1	3,652	-26.280%
2026-03-18	28.5500	28.5500	28.5500	28.5500	+4.540%	10	3,652	-24.343%
2026-03-13	27.3100	27.3100	27.3100	27.3100	-1.230%	10	3,642	-20.908%
2026-03-06	27.6000	27.6500	27.6000	27.6500	-0.181%	3	3,642	-21.881%
2026-03-04	27.7000	27.7000	27.7000	27.7000	-3.484%	1	3,642	-22.022%
2026-03-02	29.0000	29.0000	28.7000	28.7000	+1.413%	3	3,642	-24.739%
2026-02-27	28.3500	28.3500	28.3000	28.3000	+0.604%	8	3,643	-23.675%
2026-02-25	28.1500	28.1900	28.1300	28.1300	+2.814%	12	3,642	-23.214%
2026-02-24	27.7000	27.7000	27.3600	27.3600	+3.636%	9	3,642	-21.053%
2026-02-23	26.4000	26.4000	26.4000	26.4000	+36.788%	4	3,644	-18.182%
2026-02-20	19.3000	19.3000	19.3000	19.3000	+3.652%	6	3,644	+11.917%
2026-02-19	18.6100	18.6200	18.6100	18.6200	-8.949%	4	3,638	+16.004%
2026-02-06	20.8800	20.9300	20.4500	20.4500	-8.909%	251	3,638	+5.623%
2026-02-05	21.4600	22.4500	21.4600	22.4500	+16.081%	3	3,533	-3.786%
2026-02-04	18.4200	19.4000	18.4200	19.3400	+13.564%	62	3,533	+11.686%
2026-02-03	16.5000	17.2100	15.5500	17.0300	+52.326%	18	3,474	+26.835%
2026-01-28	10.7300	11.2000	10.7300	11.1800	+14.549%	103	3,482	+93.202%
2026-01-27	9.7700	9.9400	9.7500	9.7600	+1.667%	775	3,505	+121.311%
2026-01-26	9.7000	9.7500	9.5500	9.6000	-3.421%	2,171	2,842	+125.000%
2026-01-23	9.7000	9.9600	9.4500	9.9400	-2.549%	144	879	+117.304%
2026-01-22	10.4500	10.4500	10.2000	10.2000	-12.746%	5	852	+111.765%
2026-01-21	12.0600	12.7500	11.6900	11.6900	+8.744%	18	847	+84.773%
2026-01-20	11.0000	11.0000	10.7500	10.7500	+5.289%	71	832	+100.930%
2026-01-16	10.6000	10.6000	10.2100	10.2100	-8.018%	26	777	+111.557%
2026-01-12	11.3000	11.3000	11.1000	11.1000	-3.478%	2	777	+94.595%
2026-01-09	11.0000	11.5000	10.8000	11.5000	-7.258%	10	778	+87.826%
2026-01-08	12.5000	12.5000	12.4000	12.4000	-0.800%	2	778	+74.194%
2026-01-07	12.5000	12.5000	12.5000	12.5000	-3.475%	1	778	+72.800%
2026-01-06	12.4000	12.9500	12.3500	12.9500	-4.287%	128	777	+66.795%
2026-01-05	14.1000	14.1000	13.4800	13.5300	-16.636%	84	894	+59.645%
2025-12-29	16.2300	16.2300	16.2300	16.2300	+7.129%	1	813	+33.087%
2025-12-24	15.1500	15.1500	15.1500	15.1500	-0.460%	1	815	+42.574%
2025-12-23	15.2200	15.2200	15.2200	15.2200	-19.895%	1	815	+41.919%
2025-12-22	19.0000	19.0000	19.0000	19.0000	+5.556%	1	815	+13.684%
2025-12-16	18.0000	18.0000	18.0000	18.0000	+1.294%	1	815	+20.000%
2025-12-10	18.8000	18.8000	17.7700	17.7700	-4.205%	5	815	+21.553%
2025-11-26	19.3000	19.3000	18.5000	18.5500	-11.244%	11	806	+16.442%
2025-11-25	20.6400	20.9000	20.4500	20.9000	-8.972%	8	806	+3.349%
2025-11-24	22.9600	22.9600	22.9600	22.9600	+10.597%	1	807	-5.923%
2025-11-21	20.7600	20.7600	20.7600	20.7600	+4.322%	3	807	+4.046%
2025-11-20	19.9000	19.9000	19.9000	19.9000	+2.051%	1	808	+8.543%
2025-11-14	19.5000	19.5000	19.5000	19.5000	-3.465%	4	808	+10.769%
2025-11-11	20.2000	20.2000	20.2000	20.2000	-2.885%	1	805	+6.931%
2025-11-06	20.8000	20.8000	20.8000	20.8000	+2.716%	1	805	+3.846%
2025-11-05	20.5000	20.5000	20.2500	20.2500	+5.359%	3	804	+6.667%
2025-11-03	19.5200	19.5200	19.2200	19.2200	+0.366%	11	801	+12.383%
2025-10-31	18.5000	19.1500	18.5000	19.1500	+17.125%	2	801	+12.794%
2025-10-27	16.3000	16.3500	16.2800	16.3500	+0.615%	3	798	+32.110%
2025-10-24	16.1500	16.2500	16.1500	16.2500	+0.619%	6	798	+32.923%
2025-10-23	16.2000	16.2000	16.1500	16.1500	+0.937%	6	798	+33.746%
2025-10-22	16.0000	16.0000	16.0000	16.0000	+4.918%	15	792	+35.000%
2025-10-21	15.2500	15.2500	15.2500	15.2500	+4.811%	2	807	+41.639%
2025-10-20	14.9200	14.9200	14.5500	14.5500	-7.853%	46	811	+48.454%
2025-10-17	15.9000	15.9200	15.7900	15.7900	+13.843%	8	765	+36.795%
2025-10-16	14.0300	14.0300	13.8700	13.8700	-4.080%	7	765	+55.732%
2025-10-15	14.4600	14.4600	14.4600	14.4600	+5.547%	2	767	+49.378%
2025-10-13	13.6500	13.7000	13.5300	13.7000	-0.725%	4	767	+57.664%
2025-10-10	13.9300	13.9300	13.8000	13.8000	+4.151%	2	769	+56.522%
2025-10-09	13.2000	13.3300	13.1800	13.2500	+6.426%	16	769	+63.019%
2025-10-08	12.4500	12.4500	12.4500	12.4500	-4.598%	4	763	+73.494%
2025-10-07	13.0500	13.0500	13.0500	13.0500	+4.400%	2	763	+65.517%
2025-10-06	12.5600	12.5600	12.5000	12.5000	-5.518%	16	761	+72.800%
2025-10-02	13.6900	13.6900	13.2300	13.2300	-1.927%	25	761	+63.265%
2025-10-01	13.4900	13.4900	13.4900	13.4900	-10.365%	5	766	+60.119%
2025-09-29	15.1000	15.1000	15.0500	15.0500	+3.793%	3	763	+43.522%
2025-09-25	14.1900	14.5000	14.1000	14.5000	+10.687%	4	760	+48.966%
2025-09-24	13.1000	13.1000	13.1000	13.1000	+4.800%	1	757	+64.885%
2025-09-23	12.5000	12.5000	12.5000	12.5000	+6.746%	1	757	+72.800%
2025-09-22	11.7700	11.7700	11.7100	11.7100	+4.367%	6	757	+84.458%
2025-09-18	11.6000	11.6000	11.1500	11.2200	-13.359%	22	752	+92.513%
2025-09-17	12.9500	12.9500	12.9500	12.9500	-3.358%	1	737	+66.795%
2025-09-16	13.4000	13.4000	13.4000	13.4000	-4.830%	1	738	+61.194%
2025-09-15	13.9700	14.0800	13.9700	14.0800	-7.672%	2	737	+53.409%
2025-09-11	15.2500	15.2500	15.2500	15.2500	+4.452%	1	737	+41.639%
2025-09-10	14.5700	14.6000	14.5700	14.6000	-2.472%	6	737	+47.945%
2025-09-08	15.0200	15.0200	14.9700	14.9700	+8.400%	2	732	+44.289%
2025-09-04	13.8100	13.8100	13.8100	13.8100	-1.357%	5	731	+56.408%
2025-09-02	14.0000	14.0000	14.0000	14.0000	-2.439%	2	731	+54.286%
2025-08-27	14.3500	14.3500	14.3500	14.3500	+6.296%	1	729	+50.523%
2025-08-25	13.5000	13.5000	13.5000	13.5000	-0.735%	1	728	+60.000%
2025-08-22	13.7200	13.7200	13.6000	13.6000	-6.207%	79	727	+58.824%
2025-08-21	14.4400	14.5600	14.4400	14.5000	-3.974%	3	650	+48.966%
2025-08-20	15.4900	15.4900	15.1000	15.1000	-0.788%	64	651	+43.046%
2025-08-19	15.2900	15.2900	15.2200	15.2200	-1.616%	2	591	+41.919%
2025-08-18	15.5500	15.5500	15.3500	15.4700	-15.695%	89	592	+39.625%
2025-08-12	18.4500	18.4500	18.1000	18.3500	+2.400%	7	519	+17.711%
2025-08-11	17.9200	17.9200	17.9200	17.9200	+2.166%	1	513	+20.536%
2025-08-08	17.5400	17.5400	17.5400	17.5400	-18.419%	1	512	+23.147%
2025-08-06	21.0100	21.5000	21.0100	21.5000	+12.565%	4	512	+0.465%
2025-08-05	19.1000	19.1000	19.1000	19.1000	-1.190%	4	509	+13.089%
2025-08-01	19.3300	19.3300	19.3300	19.3300	+2.005%	1	509	+11.743%
2025-07-31	18.9500	18.9500	18.9500	18.9500	+7.487%	10	508	+13.984%
2025-07-30	17.5500	17.8800	17.2900	17.6300	+15.987%	4	508	+22.518%
2025-07-29	15.4500	15.6700	14.8600	15.2000	+99.475%	449	507	+42.105%
2025-07-25	7.6100	7.6200	7.6100	7.6200	-3.544%	5	71	+183.465%
2025-07-24	7.5600	7.9000	7.5600	7.9000	-19.959%	3	71	+173.418%
2025-07-21	9.8700	9.8700	9.8700	9.8700	+2.813%	2	70	+118.845%
2025-07-17	9.4300	9.8300	9.4300	9.6000	+10.983%	8	69	+125.000%
2025-07-16	8.6500	8.6500	8.6500	8.6500	0.000%	4	66	+149.711%
2025-07-15	8.6500	8.6500	8.6500	8.6500	-0.575%	4	64	+149.711%
2025-07-09	8.9000	8.9000	8.7000	8.7000	-3.867%	7	63	+148.276%
2025-07-07	9.0500	9.0600	9.0500	9.0500	-0.549%	22	57	+138.674%
2025-07-02	9.1000	9.1000	9.1000	9.1000	+0.552%	6	35	+137.363%
2025-07-01	9.0700	9.0700	9.0500	9.0500	-3.001%	2	30	+138.674%
2025-06-30	9.3000	9.3300	9.2500	9.3300	-3.814%	55	29	+131.511%
2025-06-25	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	+122.680%