Dark

NVO20260918P60
NVO Sep 18 2026 60.00 Put (NVO260918P00060000)
option OPRA

EOD

Aug 11, 2026

13.07-1.581%(-0.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	13.0800	13.0800	13.0700	13.0700	-1.581%	3	1,515	0.000%
2026-08-10	13.2800	13.2800	13.2800	13.2800	-0.150%	1	1,518	-1.581%
2026-08-07	13.6000	13.6000	13.3000	13.3000	-13.636%	3	1,519	-1.729%
2026-08-05	15.4000	15.4000	15.4000	15.4000	-0.837%	29	1,519	-15.130%
2026-08-04	15.5300	15.5300	15.5300	15.5300	+58.956%	1	1,492	-15.840%
2026-07-30	9.7700	9.7700	9.7700	9.7700	+6.196%	1	1,492	+33.777%
2026-07-29	9.5000	9.5000	9.2000	9.2000	-7.258%	33	1,493	+42.065%
2026-07-28	10.1500	10.1800	9.8800	9.9200	-14.923%	12	1,466	+31.754%
2026-07-24	11.6600	11.6600	11.6600	11.6600	-3.636%	1	1,460	+12.093%
2026-07-23	12.1000	12.1000	12.1000	12.1000	+1.766%	1	1,459	+8.017%
2026-07-22	11.8900	11.8900	11.8900	11.8900	+9.083%	1	1,460	+9.924%
2026-07-20	10.6000	10.9000	10.6000	10.9000	+4.808%	6	1,459	+19.908%
2026-07-17	10.4000	10.4000	10.4000	10.4000	+7.772%	12	1,463	+25.673%
2026-07-16	9.7100	9.7100	9.5500	9.6500	-9.813%	58	1,463	+35.440%
2026-07-15	10.7000	10.7000	10.7000	10.7000	-5.975%	1	1,461	+22.150%
2026-07-13	11.3800	11.3800	11.3800	11.3800	-2.318%	1	1,460	+14.851%
2026-07-10	11.6500	11.6500	11.6500	11.6500	-2.101%	10	1,461	+12.189%
2026-07-08	11.5700	11.9000	11.5700	11.9000	0.000%	4	1,471	+9.832%
2026-07-06	11.7500	11.9000	11.7500	11.9000	+11.737%	7	1,472	+9.832%
2026-07-02	10.6500	10.6500	10.6500	10.6500	-15.943%	1	1,474	+22.723%
2026-06-30	12.6700	12.6700	12.6700	12.6700	-1.401%	2	1,474	+3.157%
2026-06-25	12.8500	12.8500	12.8500	12.8500	-6.204%	1	1,476	+1.712%
2026-06-23	13.7000	13.7000	13.7000	13.7000	-5.321%	14	1,477	-4.599%
2026-06-22	14.8500	14.8500	14.4700	14.4700	-9.165%	3	1,463	-9.675%
2026-06-17	15.9000	15.9300	15.9000	15.9300	-0.438%	20	1,454	-17.954%
2026-06-15	15.9500	16.0000	15.9500	16.0000	-0.621%	16	1,454	-18.313%
2026-06-12	16.1000	16.1000	16.1000	16.1000	-3.012%	1	1,454	-18.820%
2026-06-11	16.9000	16.9000	16.6000	16.6000	-1.190%	3	1,454	-21.265%
2026-06-10	16.8000	16.8000	16.8000	16.8000	-8.197%	1	1,456	-22.202%
2026-06-08	18.3500	18.3500	18.3000	18.3000	+10.507%	8	1,457	-28.579%
2026-06-04	16.5600	16.5600	16.5600	16.5600	+3.178%	1	1,461	-21.075%
2026-06-01	16.0500	16.0500	16.0500	16.0500	+7.430%	1	1,461	-18.567%
2026-05-29	14.9400	14.9400	14.9400	14.9400	+0.606%	2	1,461	-12.517%
2026-05-28	15.4000	15.4000	14.8500	14.8500	-3.571%	11	1,461	-11.987%
2026-05-27	15.4000	15.4000	15.4000	15.4000	-3.569%	5	1,471	-15.130%
2026-05-26	15.9700	15.9700	15.9700	15.9700	+1.076%	10	1,476	-18.159%
2026-05-22	15.8000	15.8000	15.8000	15.8000	+6.183%	1	1,486	-17.278%
2026-05-08	14.8800	14.8800	14.8800	14.8800	+1.848%	1	1,487	-12.164%
2026-05-07	14.6100	14.6100	14.6100	14.6100	-0.545%	1	1,487	-10.541%
2026-05-06	14.6900	14.6900	14.6900	14.6900	-7.202%	1	1,487	-11.028%
2026-05-05	16.2600	16.2600	15.8300	15.8300	-2.883%	2	1,487	-17.435%
2026-05-04	16.3000	16.3000	16.3000	16.3000	-4.790%	6	1,486	-19.816%
2026-05-01	17.1200	17.1200	17.1200	17.1200	-14.613%	5	1,492	-23.657%
2026-04-29	20.0000	20.4000	20.0000	20.0500	+5.249%	23	1,492	-34.813%
2026-04-28	19.0000	19.1000	18.7500	19.0500	-0.522%	12	1,495	-31.391%
2026-04-27	18.9000	19.2500	18.9000	19.1500	-0.623%	4	1,507	-31.749%
2026-04-24	19.2700	19.2700	19.2700	19.2700	-11.198%	1	1,511	-32.174%
2026-04-23	21.7500	21.7500	21.7000	21.7000	+10.152%	3	1,510	-39.770%
2026-04-16	19.7000	19.7000	19.7000	19.7000	-11.381%	1	1,514	-33.655%
2026-04-13	22.2300	22.2300	22.2300	22.2300	-4.181%	1	1,514	-41.206%
2026-04-09	23.2000	23.2000	23.2000	23.2000	-1.903%	1	1,515	-43.664%
2026-04-07	23.7500	23.7500	23.6500	23.6500	+1.940%	4	1,516	-44.736%
2026-04-06	23.2000	23.2000	23.2000	23.2000	-0.215%	1	1,516	-43.664%
2026-04-02	23.9900	23.9900	23.2500	23.2500	-1.483%	8	1,523	-43.785%
2026-04-01	23.6000	23.6000	23.6000	23.6000	-0.632%	1	1,523	-44.619%
2026-03-31	24.5300	24.5300	23.7500	23.7500	-4.427%	119	1,522	-44.968%
2026-03-27	24.8000	24.8500	24.8000	24.8500	+2.011%	5	1,637	-47.404%
2026-03-25	24.3600	24.3600	24.3600	24.3600	+0.454%	1	1,636	-46.346%
2026-03-23	24.1100	24.2500	24.1100	24.2500	-2.218%	3	1,635	-46.103%
2026-03-20	24.7000	24.8000	24.7000	24.8000	+11.261%	3	1,636	-47.298%
2026-03-17	22.2900	22.2900	22.2900	22.2900	-3.381%	1	1,639	-41.364%
2026-03-16	23.0000	23.2700	23.0000	23.0700	+0.698%	3	1,638	-43.346%
2026-03-12	22.9400	22.9400	22.9100	22.9100	+3.105%	6	1,638	-42.951%
2026-03-10	22.1800	22.2200	22.1800	22.2200	-1.985%	2	1,644	-41.179%
2026-03-06	22.6700	22.6700	22.6700	22.6700	-9.320%	4	1,642	-42.347%
2026-03-03	24.6500	25.0000	24.6500	25.0000	+6.247%	5	1,646	-47.720%
2026-02-27	23.5400	23.5400	23.5300	23.5300	+1.861%	2	1,651	-44.454%
2026-02-25	23.4000	23.4000	23.1000	23.1000	+0.304%	58	1,597	-43.420%
2026-02-24	22.5400	23.0300	22.3900	23.0300	+6.818%	11	1,597	-43.248%
2026-02-23	20.7400	21.6700	20.7400	21.5600	+52.367%	28	1,590	-39.378%
2026-02-18	14.1100	14.1500	14.1100	14.1500	-3.413%	5	1,587	-7.633%
2026-02-12	14.0700	14.6500	14.0700	14.6500	+1.949%	13	1,582	-10.785%
2026-02-11	14.7900	14.7900	14.3700	14.3700	+4.661%	2	1,573	-9.047%
2026-02-09	13.5700	14.5000	13.5700	13.7300	-14.720%	14	1,573	-4.807%
2026-02-06	16.3200	16.3200	16.0900	16.1000	-9.854%	26	1,578	-18.820%
2026-02-05	17.2700	18.0700	17.1300	17.8600	+16.732%	17	1,577	-26.820%
2026-02-04	14.0000	15.3000	14.0000	15.3000	+14.779%	8	1,584	-14.575%
2026-02-03	9.0300	13.3300	9.0300	13.3300	+52.343%	17	1,579	-1.950%
2026-02-02	9.1000	9.1000	8.7500	8.7500	+1.744%	2	1,586	+49.371%
2026-01-30	8.7900	8.8400	8.5800	8.6000	-1.149%	6	1,586	+51.977%
2026-01-29	8.7000	8.7000	8.7000	8.7000	+6.227%	2	1,587	+50.230%
2026-01-28	7.9100	8.2000	7.8800	8.1900	+13.750%	10	1,588	+59.585%
2026-01-27	7.0800	7.2000	7.0000	7.2000	+4.956%	147	1,590	+81.528%
2026-01-26	6.9700	7.0700	6.8600	6.8600	-7.919%	48	1,517	+90.525%
2026-01-23	7.2500	7.4500	6.9000	7.4500	+0.134%	193	1,481	+75.436%
2026-01-22	7.5700	7.7000	7.4400	7.4400	-14.483%	10	1,364	+75.672%
2026-01-21	8.7700	9.4500	8.7000	8.7000	+9.434%	31	1,367	+50.230%
2026-01-20	8.0900	8.2500	7.5800	7.9500	+8.904%	27	1,357	+64.403%
2026-01-16	8.1600	8.3200	7.3000	7.3000	-20.652%	91	1,362	+79.041%
2026-01-15	8.9000	9.5200	8.9000	9.2000	+9.524%	88	1,362	+42.065%
2026-01-14	8.4000	8.5100	8.3000	8.4000	+4.608%	322	1,348	+55.595%
2026-01-13	8.0500	8.0500	8.0300	8.0300	-2.073%	10	1,059	+62.765%
2026-01-12	8.1000	8.3300	8.1000	8.2000	-2.613%	4	1,067	+59.390%
2026-01-09	8.4500	8.5000	7.8500	8.4200	-7.978%	133	1,063	+55.226%
2026-01-08	9.1500	9.1500	9.0700	9.1500	-4.188%	53	1,007	+42.842%
2026-01-07	9.2500	9.6000	9.1500	9.5500	-1.241%	24	1,008	+36.859%
2026-01-06	9.1000	9.6700	9.0300	9.6700	-4.729%	57	1,008	+35.160%
2026-01-05	10.7000	11.0000	10.1500	10.1500	-13.617%	30	1,001	+28.768%
2026-01-02	12.0800	12.0800	11.7500	11.7500	-6.000%	13	986	+11.234%
2025-12-31	12.7500	12.7500	12.5000	12.5000	+0.969%	35	1,006	+4.560%
2025-12-30	12.3800	12.3800	12.3800	12.3800	+1.475%	2	1,006	+5.574%
2025-12-29	12.1500	12.2000	12.1500	12.2000	+1.582%	67	1,004	+7.131%
2025-12-26	12.2900	12.2900	12.0100	12.0100	+3.534%	3	967	+8.826%
2025-12-24	11.6000	11.6000	11.6000	11.6000	-5.691%	31	939	+12.672%
2025-12-23	11.7900	12.3000	11.7900	12.3000	-17.945%	14	939	+6.260%
2025-12-18	15.0000	15.0800	14.9900	14.9900	+1.627%	33	945	-12.809%
2025-12-17	14.7700	14.7800	14.5500	14.7500	+10.075%	6	915	-11.390%
2025-12-15	13.4000	13.4000	13.4000	13.4000	0.000%	1	916	-2.463%
2025-12-12	13.5000	13.5000	13.2500	13.4000	-1.471%	114	917	-2.463%
2025-12-11	13.5000	13.6000	13.5000	13.6000	-10.408%	2	1,031	-3.897%
2025-12-04	15.1500	15.1800	15.1500	15.1800	-0.459%	2	1,033	-13.900%
2025-12-03	15.2500	15.2500	15.2500	15.2500	+7.394%	68	1,031	-14.295%
2025-11-28	14.7000	14.7000	14.2000	14.2000	-4.377%	4	963	-7.958%
2025-11-26	15.0700	15.0700	14.7500	14.8500	-6.072%	10	965	-11.987%
2025-11-25	16.5500	16.5500	15.8100	15.8100	-9.294%	12	965	-17.331%
2025-11-24	18.9900	18.9900	17.4300	17.4300	+10.177%	19	957	-25.014%
2025-11-21	15.8200	15.8200	15.8200	15.8200	-2.526%	2	974	-17.383%
2025-11-20	16.2300	16.2300	16.2300	16.2300	+9.293%	1	972	-19.470%
2025-11-13	14.9900	14.9900	14.6500	14.8500	-3.571%	16	973	-11.987%
2025-11-11	15.2000	15.4000	15.2000	15.4000	-10.309%	2	959	-15.130%
2025-11-10	17.1700	17.1800	17.0500	17.1700	-2.165%	100	959	-23.879%
2025-11-07	17.8000	17.8000	17.5500	17.5500	+8.000%	117	859	-25.527%
2025-11-06	16.2500	16.2500	16.2500	16.2500	+3.900%	3	966	-19.569%
2025-11-05	16.9300	16.9300	15.6400	15.6400	+3.851%	4	969	-16.432%
2025-11-03	15.0600	15.0600	15.0600	15.0600	-1.569%	2	965	-13.214%
2025-10-31	15.3000	15.4500	15.3000	15.3000	+6.250%	3	965	-14.575%
2025-10-30	14.3900	14.4000	14.3900	14.4000	+5.109%	5	964	-9.236%
2025-10-29	13.0500	13.7000	13.0500	13.7000	+1.707%	11	959	-4.599%
2025-10-28	13.0500	13.5800	13.0500	13.4700	+5.647%	8	948	-2.970%
2025-10-27	13.0000	13.0000	12.7500	12.7500	+1.594%	2	941	+2.510%
2025-10-22	12.5400	12.6000	12.5300	12.5500	+6.899%	10	941	+4.143%
2025-10-21	11.9100	11.9100	11.7400	11.7400	+3.894%	5	932	+11.329%
2025-10-20	11.4100	11.4100	11.3000	11.3000	-8.871%	2	927	+15.664%
2025-10-17	12.4700	12.4700	12.3500	12.4000	+13.346%	6	927	+5.403%
2025-10-16	10.7400	10.9400	10.6600	10.9400	-0.455%	6	925	+19.470%
2025-10-14	11.1400	11.1400	10.9900	10.9900	+4.171%	3	925	+18.926%
2025-10-13	10.4200	10.5900	10.4100	10.5500	-4.352%	12	926	+23.886%
2025-10-10	10.2200	11.0300	10.2100	11.0300	+6.880%	88	930	+18.495%
2025-10-09	10.1500	10.3200	10.1500	10.3200	+6.612%	14	864	+26.647%
2025-10-08	9.7700	9.7700	9.6800	9.6800	-2.419%	2	854	+35.021%
2025-10-07	10.1000	10.3300	9.9200	9.9200	+1.744%	22	854	+31.754%
2025-10-06	9.7000	9.7700	9.5800	9.7500	-2.402%	25	839	+34.051%
2025-10-03	10.1000	10.1000	9.9900	9.9900	-2.059%	11	822	+30.831%
2025-10-02	10.5100	10.5500	10.2000	10.2000	+0.990%	12	833	+28.137%
2025-10-01	10.1000	10.1000	10.1000	10.1000	-18.219%	15	826	+29.406%
2025-09-30	11.9800	12.3500	11.9800	12.3500	+6.742%	13	811	+5.830%
2025-09-29	11.5700	11.5700	11.5700	11.5700	+1.580%	2	798	+12.965%
2025-09-26	11.3900	11.3900	11.3900	11.3900	+1.335%	10	796	+14.750%
2025-09-25	10.6500	11.2400	10.6000	11.2400	+12.965%	22	806	+16.281%
2025-09-24	9.6500	10.1300	9.6500	9.9500	+5.291%	10	811	+31.357%
2025-09-23	9.0200	9.5200	9.0200	9.4500	+6.419%	6	804	+38.307%
2025-09-22	9.3600	9.3600	8.8800	8.8800	+1.486%	38	800	+47.185%
2025-09-19	8.7500	8.7500	8.7500	8.7500	+1.744%	1	764	+49.371%
2025-09-18	8.7700	8.8100	8.4200	8.6000	-12.867%	24	763	+51.977%
2025-09-17	9.6400	9.9800	9.5000	9.8700	-4.638%	8	743	+32.421%
2025-09-16	10.3600	10.4700	10.3500	10.3500	-5.479%	12	736	+26.280%
2025-09-15	10.9500	10.9500	10.9500	10.9500	-4.367%	1	726	+19.361%
2025-09-12	11.4500	11.4500	11.4500	11.4500	-3.376%	1	725	+14.148%
2025-09-11	11.6100	11.8500	11.6000	11.8500	+2.067%	68	726	+10.295%
2025-09-10	11.4500	11.6100	11.4500	11.6100	-7.120%	2	716	+12.575%
2025-09-09	12.2300	12.5000	12.2300	12.5000	+10.619%	2	714	+4.560%
2025-09-08	11.5700	11.5700	11.2900	11.3000	+0.893%	5	714	+15.664%
2025-09-05	11.0500	11.2000	11.0500	11.2000	+3.800%	4	709	+16.696%
2025-09-04	10.7900	10.7900	10.7900	10.7900	+3.551%	1	709	+21.131%
2025-09-03	10.4000	10.4200	10.4000	10.4200	-3.340%	4	708	+25.432%
2025-09-02	10.3000	10.7800	10.3000	10.7800	+0.279%	3	708	+21.243%
2025-08-29	10.9500	10.9500	10.7500	10.7500	+0.373%	2	707	+21.581%
2025-08-27	10.7100	10.7100	10.7100	10.7100	-6.870%	1	707	+22.035%
2025-08-26	11.4000	11.5000	11.4000	11.5000	+11.111%	117	589	+13.652%
2025-08-25	10.0000	10.3500	10.0000	10.3500	-1.335%	46	589	+26.280%
2025-08-22	10.4500	10.4900	10.4000	10.4900	-7.577%	8	545	+24.595%
2025-08-21	11.3500	11.3500	11.3500	11.3500	-6.276%	3	551	+15.154%
2025-08-20	11.9000	12.1100	11.9000	12.1100	+3.948%	12	550	+7.927%
2025-08-19	11.7200	11.9500	11.6500	11.6500	-3.320%	4	540	+12.189%
2025-08-18	12.8000	12.8000	12.0500	12.0500	-14.660%	94	540	+8.465%
2025-08-14	14.1200	14.1200	14.1200	14.1200	+0.355%	1	446	-7.436%
2025-08-13	14.0700	14.0700	14.0700	14.0700	-3.299%	1	445	-7.107%
2025-08-12	14.3000	14.6400	14.2500	14.5500	+2.465%	85	444	-10.172%
2025-08-08	14.2000	14.2000	14.1500	14.2000	-8.387%	23	371	-7.958%
2025-08-07	15.5100	15.5100	15.5000	15.5000	+10.714%	10	352	-15.677%
2025-08-05	16.0000	16.1800	14.0000	14.0000	-6.667%	8	347	-6.643%
2025-08-04	14.9500	15.1200	14.9500	15.0000	-5.063%	3	341	-12.867%
2025-08-01	15.8000	15.8000	15.8000	15.8000	+0.254%	50	340	-17.278%
2025-07-31	14.8200	15.7600	14.8200	15.7600	+11.378%	6	290	-17.069%
2025-07-30	13.4600	14.1500	13.4000	14.1500	+17.917%	19	286	-7.633%
2025-07-29	11.9000	12.4000	11.2600	12.0000	+110.158%	48	271	+8.917%
2025-07-25	5.7600	5.7600	5.7000	5.7100	-0.175%	7	230	+128.897%
2025-07-24	5.6500	5.7700	5.6500	5.7200	-3.866%	6	230	+128.497%
2025-07-23	5.9500	5.9500	5.9500	5.9500	-18.716%	1	227	+119.664%
2025-07-21	7.3500	7.3500	7.3200	7.3200	-1.081%	3	228	+78.552%
2025-07-18	7.3000	7.5500	7.3000	7.4000	+4.225%	26	225	+76.622%
2025-07-17	6.9500	7.1000	6.9500	7.1000	+10.078%	26	200	+84.085%
2025-07-15	6.4500	6.4500	6.4500	6.4500	-2.715%	4	181	+102.636%
2025-07-11	6.6300	6.6300	6.6300	6.6300	+1.221%	1	180	+97.134%
2025-07-08	6.4500	6.5600	6.4500	6.5500	-6.429%	148	180	+99.542%
2025-07-03	6.9600	7.0000	6.9600	7.0000	+3.704%	4	28	+86.714%
2025-07-01	6.8900	6.8900	6.7500	6.7500	-4.391%	6	28	+93.630%
2025-06-30	7.0500	7.0800	7.0000	7.0600	-6.490%	60	24	+85.127%
2025-06-26	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	+73.113%