Dark

NVO20260918P55
NVO Sep 18 2026 55.00 Put (NVO260918P00055000)
option OPRA

EOD

Jul 1, 2026

7.81-6.467%(-0.54)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.8100	7.8100	7.8100	7.8100	-6.467%	20	9,244	0.000%
2026-06-30	8.3500	8.3500	8.3500	8.3500	+1.829%	4	9,224	-6.467%
2026-06-29	8.2000	8.2000	8.2000	8.2000	-5.202%	15	9,228	-4.756%
2026-06-26	8.4500	8.6500	8.4500	8.6500	-2.039%	17	9,228	-9.711%
2026-06-25	8.5200	8.8300	8.3500	8.8300	-1.009%	9	9,229	-11.552%
2026-06-24	9.0000	9.2000	8.8500	8.9200	-2.726%	35	9,234	-12.444%
2026-06-23	9.4300	9.4300	9.1700	9.1700	-8.208%	13	9,241	-14.831%
2026-06-22	10.0500	10.0500	9.9000	9.9900	-19.109%	34	9,234	-21.822%
2026-06-18	12.3500	12.3500	12.3500	12.3500	+2.151%	3	9,225	-36.761%
2026-06-16	12.2000	12.2000	12.0900	12.0900	+7.754%	12	9,225	-35.401%
2026-06-15	11.4900	11.4900	11.2200	11.2200	-3.192%	9	9,226	-30.392%
2026-06-12	11.5900	11.5900	11.5900	11.5900	-2.194%	4	9,226	-32.614%
2026-06-11	11.8500	11.8500	11.8500	11.8500	-4.049%	1	9,226	-34.093%
2026-06-10	12.9500	12.9500	12.2500	12.3500	-8.519%	5	9,227	-36.761%
2026-06-09	14.2000	14.2000	13.5000	13.5000	-6.380%	7	9,228	-42.148%
2026-06-08	14.3000	14.4200	14.3000	14.4200	+17.714%	4	9,235	-45.839%
2026-06-05	12.2500	12.2500	12.2500	12.2500	+3.814%	3	9,237	-36.245%
2026-06-04	12.1500	12.1500	11.8000	11.8000	-12.979%	11	9,237	-33.814%
2026-06-03	13.5600	13.5600	13.5600	13.5600	+3.591%	1	9,230	-42.404%
2026-06-02	13.0900	13.0900	13.0900	13.0900	+24.076%	4	9,231	-40.336%
2026-05-29	10.0000	10.9500	10.0000	10.5500	-12.448%	9	9,235	-25.972%
2026-05-21	12.0500	12.0500	12.0500	12.0500	+9.050%	11	9,232	-35.187%
2026-05-20	11.0500	11.0500	11.0500	11.0500	-3.493%	1	9,232	-29.321%
2026-05-18	11.4500	11.4500	11.4500	11.4500	+9.048%	5	9,237	-31.790%
2026-05-14	10.4000	10.5000	10.2200	10.5000	+7.692%	14	9,237	-25.619%
2026-05-13	9.7000	9.7500	9.6000	9.7500	-3.274%	7	9,224	-19.897%
2026-05-12	10.1300	10.1300	10.0700	10.0800	-0.982%	7	9,224	-22.520%
2026-05-11	9.5300	10.1800	9.3000	10.1800	-4.771%	10	9,224	-23.281%
2026-05-08	10.6900	10.6900	10.6900	10.6900	+4.701%	1	9,211	-26.941%
2026-05-07	10.2100	10.2100	10.2100	10.2100	-4.311%	1	9,211	-23.506%
2026-05-06	10.7600	10.8100	10.4200	10.6700	-7.938%	144	9,203	-26.804%
2026-05-05	11.9600	12.0000	11.5900	11.5900	-2.931%	15	9,121	-32.614%
2026-05-04	11.8900	11.9500	11.8900	11.9400	-3.710%	15	9,115	-34.590%
2026-05-01	12.7000	12.7500	12.4000	12.4000	-9.489%	16	9,101	-37.016%
2026-04-30	13.7000	13.7000	13.7000	13.7000	-8.361%	2	9,101	-42.993%
2026-04-24	14.8900	15.4000	14.8500	14.9500	-9.119%	4	9,099	-47.759%
2026-04-22	16.4500	16.4500	16.4500	16.4500	+9.521%	2	9,098	-52.523%
2026-04-20	15.0200	15.0200	15.0200	15.0200	-0.398%	1	9,100	-48.003%
2026-04-17	14.7000	15.0800	14.7000	15.0800	+2.237%	18	9,100	-48.210%
2026-04-16	14.8500	14.8500	14.7500	14.7500	-1.667%	9	9,116	-47.051%
2026-04-15	15.6500	15.6500	15.0000	15.0000	-6.542%	28	9,125	-47.933%
2026-04-14	16.3200	16.3200	16.0500	16.0500	-6.957%	3	9,139	-51.340%
2026-04-13	17.3800	17.3800	17.2500	17.2500	-4.060%	3	9,136	-54.725%
2026-04-09	17.6600	17.9800	17.6600	17.9800	+2.217%	2	9,134	-56.563%
2026-04-08	17.5900	17.5900	17.5900	17.5900	-7.664%	1	9,132	-55.600%
2026-04-07	19.0500	19.0500	19.0500	19.0500	+4.555%	1	9,133	-59.003%
2026-04-06	18.2200	18.2200	18.2200	18.2200	-1.460%	1	9,134	-57.135%
2026-04-02	19.1400	19.1800	18.4900	18.4900	-0.484%	46	9,098	-57.761%
2026-04-01	18.5800	18.5800	18.5800	18.5800	-1.432%	2	9,098	-57.966%
2026-03-31	19.8000	19.8000	18.8000	18.8500	-4.846%	106	9,100	-58.568%
2026-03-30	19.9500	19.9500	19.7500	19.8100	-1.443%	12	9,066	-60.575%
2026-03-27	19.8500	20.1000	19.8000	20.1000	+3.289%	8	9,062	-61.144%
2026-03-26	19.4600	19.4600	19.4600	19.4600	-0.916%	2	9,064	-59.866%
2026-03-25	19.5800	19.6400	19.5800	19.6400	+0.873%	3	9,062	-60.234%
2026-03-24	19.5000	19.5000	19.4700	19.4700	+0.985%	10	9,061	-59.887%
2026-03-23	19.4200	19.4200	19.2000	19.2800	-3.358%	34	9,069	-59.492%
2026-03-20	19.6600	19.9500	19.6600	19.9500	+2.308%	6	9,035	-60.852%
2026-03-19	19.8000	19.8000	19.5000	19.5000	+0.984%	27	9,039	-59.949%
2026-03-18	18.8000	19.3100	18.8000	19.3100	+9.716%	100	9,035	-59.555%
2026-03-17	17.6000	17.6000	17.6000	17.6000	-4.400%	1	9,027	-55.625%
2026-03-16	18.3500	18.4500	18.3500	18.4100	+2.335%	12	9,027	-57.577%
2026-03-12	17.9900	17.9900	17.9900	17.9900	+0.503%	2	9,017	-56.587%
2026-03-11	17.9000	17.9000	17.9000	17.9000	+2.286%	2	9,015	-56.369%
2026-03-09	17.1600	17.5000	17.1600	17.5000	-2.453%	13	9,017	-55.371%
2026-03-05	17.9400	17.9400	17.9400	17.9400	-1.157%	5	9,037	-56.466%
2026-03-04	18.6500	18.6500	18.1500	18.1500	-9.612%	24	9,042	-56.970%
2026-03-03	20.2800	20.2800	20.0800	20.0800	+6.187%	3	9,050	-61.106%
2026-02-27	19.0000	19.0000	18.9100	18.9100	+2.772%	11	9,053	-58.699%
2026-02-25	18.4000	18.6800	18.4000	18.4000	+2.165%	18	9,027	-57.554%
2026-02-24	18.0000	18.0100	18.0000	18.0100	+4.892%	12	9,027	-56.635%
2026-02-23	16.7200	17.1700	16.5400	17.1700	+50.614%	268	9,019	-54.514%
2026-02-20	11.3000	11.5500	11.2500	11.4000	+5.069%	130	9,272	-31.491%
2026-02-19	10.7500	10.8500	10.7500	10.8500	+2.358%	3	9,148	-28.018%
2026-02-18	10.6000	10.6000	10.6000	10.6000	+4.433%	1	9,147	-26.321%
2026-02-17	10.6000	10.6000	10.1500	10.1500	-1.265%	126	9,146	-23.054%
2026-02-13	10.2800	10.2800	10.2800	10.2800	-6.545%	30	9,091	-24.027%
2026-02-12	11.0000	11.0000	11.0000	11.0000	+3.481%	1	9,091	-29.000%
2026-02-11	11.0000	11.0100	10.6300	10.6300	+3.204%	8	9,091	-26.529%
2026-02-10	10.3000	10.3000	10.3000	10.3000	-0.962%	5	9,090	-24.175%
2026-02-09	9.8700	10.4000	9.8700	10.4000	-9.879%	126	9,090	-24.904%
2026-02-06	12.3500	12.4500	11.5400	11.5400	-19.301%	46	9,100	-32.322%
2026-02-05	13.0000	14.4700	12.8000	14.3000	+25.329%	166	9,106	-45.385%
2026-02-04	10.6000	11.5000	10.2500	11.4100	+16.906%	18	9,064	-31.551%
2026-02-03	6.3400	9.8000	6.3000	9.7600	+60.263%	71	9,060	-19.980%
2026-02-02	6.0900	6.0900	6.0900	6.0900	-0.653%	1	9,061	+28.243%
2026-01-29	6.0500	6.1400	6.0500	6.1300	+8.496%	22	9,062	+27.406%
2026-01-28	5.4500	5.7500	5.4000	5.6500	+15.306%	23	9,063	+38.230%
2026-01-27	4.8600	4.9600	4.8500	4.9000	+2.083%	64	9,060	+59.388%
2026-01-26	4.8000	4.8500	4.7500	4.8000	-4.950%	21	9,035	+62.708%
2026-01-23	4.8000	5.1500	4.6900	5.0500	-2.321%	824	9,022	+54.653%
2026-01-22	5.5000	5.5000	5.1000	5.1700	-15.246%	17	9,224	+51.064%
2026-01-21	6.0000	6.7200	6.0000	6.1000	+14.232%	47	9,221	+28.033%
2026-01-20	5.7500	5.7500	5.3200	5.3400	+4.706%	30	9,238	+46.255%
2026-01-16	5.7500	5.7500	4.9600	5.1000	-23.308%	170	9,202	+53.137%
2026-01-15	6.6700	6.7000	6.5000	6.6500	+14.655%	29	9,202	+17.444%
2026-01-14	5.7400	5.9500	5.7000	5.8000	+3.387%	412	9,284	+34.655%
2026-01-13	5.5000	5.7100	5.4000	5.6100	-0.355%	36	9,152	+39.216%
2026-01-12	5.6800	5.8000	5.5500	5.6300	-3.761%	24	9,156	+38.721%
2026-01-09	5.7100	5.9500	5.3600	5.8500	-9.161%	94	9,147	+33.504%
2026-01-08	6.4000	6.5300	6.3500	6.4400	-4.593%	179	9,151	+21.273%
2026-01-07	6.4500	6.7500	6.4000	6.7500	-1.171%	24	9,162	+15.704%
2026-01-06	6.3400	6.8400	6.2500	6.8300	-5.139%	221	9,173	+14.348%
2026-01-05	7.8000	7.9000	7.1000	7.2000	-15.194%	756	9,139	+8.472%
2026-01-02	8.8800	8.8800	8.4900	8.4900	-9.198%	14	8,424	-8.009%
2025-12-31	9.3900	9.3900	9.3500	9.3500	+2.298%	9	8,410	-16.471%
2025-12-30	9.0500	9.1400	9.0500	9.1400	+0.994%	6	8,410	-14.551%
2025-12-29	8.8100	9.0700	8.8000	9.0500	+2.958%	12	8,404	-13.702%
2025-12-26	8.7900	8.7900	8.7900	8.7900	+0.457%	1	8,392	-11.149%
2025-12-24	8.8000	8.8000	8.7500	8.7500	-2.016%	50	8,443	-10.743%
2025-12-23	8.5900	9.0000	8.5900	8.9300	-19.186%	283	8,443	-12.542%
2025-12-22	11.0500	11.0500	11.0500	11.0500	+3.561%	1	8,312	-29.321%
2025-12-19	11.1400	11.1400	10.6700	10.6700	-2.468%	23	8,312	-26.804%
2025-12-17	10.9000	10.9400	10.8300	10.9400	+9.619%	3	8,289	-28.611%
2025-12-15	9.9500	9.9900	9.9200	9.9800	+0.504%	9	8,286	-21.743%
2025-12-12	9.8500	10.0000	9.8500	9.9300	-2.647%	102	8,277	-21.349%
2025-12-11	10.0000	10.2000	10.0000	10.2000	-6.422%	28	8,278	-23.431%
2025-12-10	11.0000	11.0500	10.9000	10.9000	-8.787%	14	8,280	-28.349%
2025-12-09	11.9500	11.9500	11.9500	11.9500	+1.702%	2	8,292	-34.644%
2025-12-08	11.9000	12.0000	11.6200	11.7500	+5.571%	47	8,294	-33.532%
2025-12-05	10.8000	11.1300	10.8000	11.1300	+0.361%	30	8,310	-29.829%
2025-12-04	11.4200	11.4200	11.0900	11.0900	-3.983%	3	8,293	-29.576%
2025-12-03	11.5300	11.5800	11.5300	11.5500	+1.050%	7	8,293	-32.381%
2025-12-02	11.4000	11.4300	11.3600	11.4300	+4.384%	70	8,291	-31.671%
2025-12-01	10.8200	11.0100	10.8200	10.9500	+2.432%	11	8,276	-28.676%
2025-11-28	10.6900	10.6900	10.6900	10.6900	-3.258%	1	8,267	-26.941%
2025-11-26	11.2300	11.2300	11.0500	11.0500	-8.299%	43	8,223	-29.321%
2025-11-25	12.0500	12.0500	12.0500	12.0500	-15.439%	80	8,223	-35.187%
2025-11-24	14.3500	14.8000	14.2500	14.2500	+17.284%	182	8,143	-45.193%
2025-11-21	12.6500	13.1300	12.1400	12.1500	-2.800%	11	7,964	-35.720%
2025-11-20	12.4000	12.5000	12.3600	12.5000	+6.929%	6	7,959	-37.520%
2025-11-19	11.6900	11.6900	11.6900	11.6900	-4.571%	1	7,965	-33.191%
2025-11-18	12.5800	12.6200	12.2500	12.2500	+0.410%	19	7,965	-36.245%
2025-11-17	12.2000	12.2000	12.2000	12.2000	+2.521%	1	7,960	-35.984%
2025-11-14	12.0000	12.1000	11.7900	11.9000	-4.032%	20	7,967	-34.370%
2025-11-11	12.4000	12.4000	12.4000	12.4000	-8.148%	2	7,960	-37.016%
2025-11-10	13.4000	13.6500	13.4000	13.5000	-2.315%	162	7,960	-42.148%
2025-11-07	13.2500	13.9500	13.2500	13.8200	+6.471%	413	7,930	-43.488%
2025-11-06	12.7000	12.9800	12.3500	12.9800	+9.536%	13	7,674	-39.831%
2025-11-05	12.7000	13.1000	11.8500	11.8500	-2.469%	81	7,681	-34.093%
2025-11-04	12.1300	12.1500	11.9500	12.1500	+3.404%	15	7,665	-35.720%
2025-11-03	11.7500	11.7500	11.7500	11.7500	0.000%	1	7,651	-33.532%
2025-10-31	11.8400	11.8600	11.5400	11.7500	+5.856%	30	7,651	-33.532%
2025-10-30	11.1000	11.2000	10.8500	11.1000	+6.731%	8	7,662	-29.640%
2025-10-29	9.8900	10.4000	9.8700	10.4000	+1.861%	6	7,661	-24.904%
2025-10-28	9.8000	10.2400	9.8000	10.2100	+7.474%	13	7,656	-23.506%
2025-10-27	9.8000	9.8000	9.4500	9.5000	+0.636%	51	7,614	-17.789%
2025-10-24	9.5000	9.5000	9.4400	9.4400	-1.358%	2	7,614	-17.267%
2025-10-23	9.7400	9.7400	9.4100	9.5700	+1.056%	25	7,614	-18.391%
2025-10-22	9.3000	9.5000	9.3000	9.4700	+8.229%	1,358	7,596	-17.529%
2025-10-21	8.7700	8.7700	8.5900	8.7500	+6.061%	350	6,238	-10.743%
2025-10-20	8.5000	8.9100	8.2000	8.2500	-8.333%	484	5,893	-5.333%
2025-10-17	9.3400	9.3500	9.0000	9.0000	+7.784%	61	5,470	-13.222%
2025-10-16	7.9500	8.3500	7.8000	8.3500	+2.580%	103	5,429	-6.467%
2025-10-15	8.0800	8.1400	8.0600	8.1400	-2.398%	21	5,361	-4.054%
2025-10-14	8.8000	8.8000	8.3400	8.3400	+8.031%	13	5,340	-6.355%
2025-10-13	7.7100	7.7200	7.6500	7.7200	-5.739%	6	5,327	+1.166%
2025-10-10	7.6000	8.1900	7.5500	8.1900	+9.200%	6	5,331	-4.640%
2025-10-09	7.4000	7.5000	7.4000	7.5000	+3.878%	15	5,332	+4.133%
2025-10-08	7.1300	7.2200	7.1000	7.2200	-1.769%	139	5,321	+8.172%
2025-10-07	7.7000	7.7000	7.3000	7.3500	+1.519%	303	5,188	+6.259%
2025-10-06	7.0000	7.2400	7.0000	7.2400	-2.030%	20	4,890	+7.873%
2025-10-03	7.8000	7.8000	7.3900	7.3900	-2.763%	3	4,890	+5.683%
2025-10-02	7.5900	7.8000	7.5900	7.6000	+0.662%	9	4,891	+2.763%
2025-10-01	7.6800	7.6800	7.5400	7.5500	-13.714%	10	4,888	+3.444%
2025-09-30	9.2500	9.2600	8.7500	8.7500	+1.508%	407	4,887	-10.743%
2025-09-29	9.1000	9.1000	8.6000	8.6200	+0.466%	8	4,496	-9.397%
2025-09-26	8.2900	8.9000	8.2900	8.5800	+2.754%	589	4,490	-8.974%
2025-09-25	8.1800	8.3500	7.8000	8.3500	+15.972%	219	3,983	-6.467%
2025-09-24	7.0000	7.3800	7.0000	7.2000	+7.463%	25	4,005	+8.472%
2025-09-23	6.7000	6.7000	6.6500	6.7000	+1.979%	3	3,986	+16.567%
2025-09-22	6.6700	6.6700	6.5500	6.5700	+5.120%	4	3,987	+18.874%
2025-09-19	6.4000	6.4700	6.2000	6.2500	0.000%	9	3,983	+24.960%
2025-09-18	6.4100	6.4800	6.1000	6.2500	-13.435%	24	3,987	+24.960%
2025-09-17	7.2500	7.2500	6.9700	7.2200	-3.217%	66	4,001	+8.172%
2025-09-16	7.7000	7.7000	7.4200	7.4600	-6.750%	62	4,005	+4.692%
2025-09-15	7.5700	8.0600	7.5700	8.0000	-6.868%	11	4,046	-2.375%
2025-09-12	8.4100	8.5900	8.4100	8.5900	+0.468%	4	4,048	-9.080%
2025-09-11	8.6500	8.9400	8.5500	8.5500	-2.174%	521	4,048	-8.655%
2025-09-10	8.4000	8.7400	8.3200	8.7400	-2.889%	39	3,544	-10.641%
2025-09-09	8.8000	9.2600	8.8000	9.0000	+5.882%	19	3,507	-13.222%
2025-09-08	8.5500	8.5500	8.3200	8.5000	+3.659%	14	3,488	-8.118%
2025-09-05	8.0000	8.2500	7.9200	8.2000	+5.128%	9	3,476	-4.756%
2025-09-04	7.9100	7.9100	7.6700	7.8000	+0.645%	41	3,467	+0.128%
2025-09-03	7.5500	7.7500	7.5500	7.7500	-3.246%	39	3,444	+0.774%
2025-09-02	7.6500	8.0100	7.5800	8.0100	-0.743%	17	3,415	-2.497%
2025-08-29	8.2000	8.2000	7.9200	8.0700	-2.654%	81	3,331	-3.222%
2025-08-28	8.2900	8.2900	8.2900	8.2900	+3.496%	2	3,331	-5.790%
2025-08-27	8.2000	8.2000	7.9500	8.0100	-7.399%	262	3,329	-2.497%
2025-08-26	8.5500	8.6500	8.5000	8.6500	+14.570%	55	3,065	-9.711%
2025-08-25	7.5700	7.5700	7.4000	7.5500	-2.956%	18	3,065	+3.444%
2025-08-22	7.7900	7.8500	7.7800	7.7800	-7.381%	4	3,047	+0.386%
2025-08-21	8.5800	8.5800	8.3500	8.4000	-5.085%	6	3,043	-7.024%
2025-08-20	9.1000	9.1000	8.8500	8.8500	+0.568%	31	3,043	-11.751%
2025-08-19	8.9000	9.1500	8.8000	8.8000	-5.681%	27	3,037	-11.250%
2025-08-18	9.2000	9.4300	9.0400	9.3300	-7.624%	66	3,028	-16.292%
2025-08-15	10.4900	10.4900	10.1000	10.1000	-6.741%	509	2,970	-22.673%
2025-08-13	10.7500	11.2700	10.5700	10.8300	-3.217%	33	2,465	-27.886%
2025-08-12	11.4000	11.4000	10.8600	11.1900	+1.635%	1,589	2,438	-30.206%
2025-08-11	11.1800	11.1800	10.9000	11.0100	+2.419%	519	884	-29.064%
2025-08-08	10.9200	10.9200	10.5800	10.7500	-9.436%	10	366	-27.349%
2025-08-07	11.9400	11.9800	11.8700	11.8700	-11.747%	93	359	-34.204%
2025-08-06	13.6400	13.6400	13.4500	13.4500	+6.916%	26	266	-41.933%
2025-08-05	12.2800	12.5800	12.2800	12.5800	+7.983%	2	240	-37.917%
2025-08-04	11.5000	11.6500	11.5000	11.6500	-4.508%	11	240	-32.961%
2025-08-01	12.1900	12.2000	11.9200	12.2000	+5.354%	12	229	-35.984%
2025-07-31	11.3200	11.5800	11.3200	11.5800	+5.753%	3	230	-32.556%
2025-07-30	9.8000	11.0000	9.8000	10.9500	+23.034%	34	229	-28.676%
2025-07-29	9.3500	9.3500	6.2500	8.9000	+109.412%	98	201	-12.247%
2025-07-28	4.2500	4.2500	4.2500	4.2500	+7.595%	2	110	+83.765%
2025-07-25	3.9500	3.9500	3.9500	3.9500	-2.469%	1	108	+97.722%
2025-07-23	4.2500	4.2500	4.0500	4.0500	-15.625%	2	109	+92.840%
2025-07-22	4.8500	4.8500	4.8000	4.8000	-8.571%	6	107	+62.708%
2025-07-21	5.1500	5.2500	5.1500	5.2500	+2.539%	14	101	+48.762%
2025-07-17	4.8500	5.1200	4.8500	5.1200	-1.538%	7	87	+52.539%
2025-06-27	5.1000	5.2000	5.0500	5.2000	0.000%	80	80	+50.192%