Dark

NVO20260918P55
NVO Sep 18 2026 55.00 Put (NVO260918P00055000)
option OPRA

Expired

Sep 18, 2026

11.650.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	11.6500	11.6500	11.6500	11.6500	0.000%	5	139	0.000%
2026-09-17	12.0500	12.0500	11.6500	11.6500	-3.320%	191	139	0.000%
2026-09-16	12.7300	12.7300	12.0500	12.0500	-6.589%	121	139	-3.320%
2026-09-15	12.9000	12.9000	12.9000	12.9000	+7.500%	140	138	-9.690%
2026-09-11	12.0000	12.0000	12.0000	12.0000	+12.676%	1	143	-2.917%
2026-09-10	10.9000	10.9000	10.6500	10.6500	+12.698%	2,038	143	+9.390%
2026-09-08	9.4500	9.4500	9.4500	9.4500	+9.884%	15	1,162	+23.280%
2026-09-04	8.4500	8.6000	8.3400	8.6000	+13.158%	640	1,150	+35.465%
2026-09-03	8.1500	8.1500	7.6000	7.6000	-7.317%	251	1,150	+53.289%
2026-09-02	8.2000	8.2000	8.2000	8.2000	-16.751%	21	2,198	+42.073%
2026-09-01	9.8500	9.8500	9.8500	9.8500	+1.651%	4	2,198	+18.274%
2026-08-31	9.4500	9.7000	9.4500	9.6900	+1.572%	118	3,767	+20.227%
2026-08-28	9.0500	9.5500	9.0500	9.5400	+8.409%	473	3,865	+22.117%
2026-08-27	8.9700	9.2000	8.7500	8.8000	+35.802%	40	9,299	+32.386%
2026-08-25	7.0000	7.0000	6.4800	6.4800	-19.703%	662	9,343	+79.784%
2026-08-24	8.2000	8.4600	8.0700	8.0700	+1.382%	23	9,343	+44.362%
2026-08-21	7.9600	7.9600	7.9600	7.9600	-9.545%	1	9,362	+46.357%
2026-08-20	8.3300	8.8000	8.3300	8.8000	+1.734%	6	9,361	+32.386%
2026-08-19	8.0800	8.6500	8.0000	8.6500	-5.361%	113	9,476	+34.682%
2026-08-18	9.5200	9.5200	9.1400	9.1400	-9.684%	13	9,475	+27.462%
2026-08-17	10.2400	10.2400	10.1200	10.1200	+7.660%	7	9,594	+15.119%
2026-08-14	9.3100	9.4000	9.3100	9.4000	-1.053%	205	9,616	+23.936%
2026-08-13	9.6000	9.6000	9.4500	9.5000	+3.037%	10	9,621	+22.632%
2026-08-12	9.9000	9.9000	9.2200	9.2200	+15.250%	14	9,630	+26.356%
2026-08-11	8.0000	8.0000	8.0000	8.0000	-4.192%	4	9,626	+45.625%
2026-08-10	8.6700	8.6700	8.3200	8.3500	-3.020%	11	9,630	+39.521%
2026-08-07	8.6900	8.7000	8.6100	8.6100	-11.963%	28	9,638	+35.308%
2026-08-06	9.6700	9.9200	9.6700	9.7800	-10.848%	6	9,660	+19.121%
2026-08-05	10.4400	10.9700	10.4400	10.9700	-2.054%	120	9,662	+6.199%
2026-08-04	8.4800	11.2000	7.5500	11.2000	+25.843%	58	9,620	+4.018%
2026-08-03	8.9000	8.9000	8.9000	8.9000	+3.851%	6	9,626	+30.899%
2026-07-31	9.0000	9.0000	8.5700	8.5700	+51.681%	22	9,630	+35.939%
2026-07-30	6.0000	6.0000	5.6400	5.6500	-0.877%	10	9,634	+106.195%
2026-07-29	5.7000	5.7000	5.5000	5.7000	-3.390%	39	9,640	+104.386%
2026-07-28	5.8000	5.9000	5.8000	5.9000	-13.235%	5	9,676	+97.458%
2026-07-27	6.8300	6.8600	6.8000	6.8000	-7.859%	25	9,679	+71.324%
2026-07-24	7.4400	7.4400	7.3800	7.3800	-1.600%	2	9,689	+57.859%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+13.464%	15	9,690	+55.333%
2026-07-20	6.7300	6.7300	6.6100	6.6100	+0.916%	16	9,690	+76.248%
2026-07-17	6.1500	6.5500	6.1500	6.5500	+13.913%	7	9,695	+77.863%
2026-07-16	5.7300	5.8600	5.7000	5.7500	-6.807%	17	9,701	+102.609%
2026-07-15	6.5800	6.5800	6.1700	6.1700	-16.054%	12	9,708	+88.817%
2026-07-14	7.5500	7.5500	7.3500	7.3500	+3.521%	20	9,708	+58.503%
2026-07-13	7.1000	7.1000	7.1000	7.1000	-6.824%	28	9,708	+64.085%
2026-07-09	7.6600	7.6600	7.6200	7.6200	-1.039%	4	9,708	+52.887%
2026-07-08	7.7500	7.7500	7.7000	7.7000	+7.093%	23	9,710	+51.299%
2026-07-07	6.8000	7.2000	6.8000	7.1900	-4.133%	801	9,727	+62.031%
2026-07-06	7.8000	7.8000	7.5000	7.5000	+10.457%	7	9,237	+55.333%
2026-07-02	6.9700	6.9700	6.6500	6.7900	-13.060%	20	9,244	+71.576%
2026-07-01	7.8100	7.8100	7.8100	7.8100	-6.467%	20	9,244	+49.168%
2026-06-30	8.3500	8.3500	8.3500	8.3500	+1.829%	4	9,224	+39.521%
2026-06-29	8.2000	8.2000	8.2000	8.2000	-5.202%	15	9,228	+42.073%
2026-06-26	8.4500	8.6500	8.4500	8.6500	-2.039%	17	9,228	+34.682%
2026-06-25	8.5200	8.8300	8.3500	8.8300	-1.009%	9	9,229	+31.937%
2026-06-24	9.0000	9.2000	8.8500	8.9200	-2.726%	35	9,234	+30.605%
2026-06-23	9.4300	9.4300	9.1700	9.1700	-8.208%	13	9,241	+27.045%
2026-06-22	10.0500	10.0500	9.9000	9.9900	-19.109%	34	9,234	+16.617%
2026-06-18	12.3500	12.3500	12.3500	12.3500	+2.151%	3	9,225	-5.668%
2026-06-16	12.2000	12.2000	12.0900	12.0900	+7.754%	12	9,225	-3.639%
2026-06-15	11.4900	11.4900	11.2200	11.2200	-3.192%	9	9,226	+3.832%
2026-06-12	11.5900	11.5900	11.5900	11.5900	-2.194%	4	9,226	+0.518%
2026-06-11	11.8500	11.8500	11.8500	11.8500	-4.049%	1	9,226	-1.688%
2026-06-10	12.9500	12.9500	12.2500	12.3500	-8.519%	5	9,227	-5.668%
2026-06-09	14.2000	14.2000	13.5000	13.5000	-6.380%	7	9,228	-13.704%
2026-06-08	14.3000	14.4200	14.3000	14.4200	+17.714%	4	9,235	-19.209%
2026-06-05	12.2500	12.2500	12.2500	12.2500	+3.814%	3	9,237	-4.898%
2026-06-04	12.1500	12.1500	11.8000	11.8000	-12.979%	11	9,237	-1.271%
2026-06-03	13.5600	13.5600	13.5600	13.5600	+3.591%	1	9,230	-14.086%
2026-06-02	13.0900	13.0900	13.0900	13.0900	+24.076%	4	9,231	-11.001%
2026-05-29	10.0000	10.9500	10.0000	10.5500	-12.448%	9	9,235	+10.427%
2026-05-21	12.0500	12.0500	12.0500	12.0500	+9.050%	11	9,232	-3.320%
2026-05-20	11.0500	11.0500	11.0500	11.0500	-3.493%	1	9,232	+5.430%
2026-05-18	11.4500	11.4500	11.4500	11.4500	+9.048%	5	9,237	+1.747%
2026-05-14	10.4000	10.5000	10.2200	10.5000	+7.692%	14	9,237	+10.952%
2026-05-13	9.7000	9.7500	9.6000	9.7500	-3.274%	7	9,224	+19.487%
2026-05-12	10.1300	10.1300	10.0700	10.0800	-0.982%	7	9,224	+15.575%
2026-05-11	9.5300	10.1800	9.3000	10.1800	-4.771%	10	9,224	+14.440%
2026-05-08	10.6900	10.6900	10.6900	10.6900	+4.701%	1	9,211	+8.980%
2026-05-07	10.2100	10.2100	10.2100	10.2100	-4.311%	1	9,211	+14.104%
2026-05-06	10.7600	10.8100	10.4200	10.6700	-7.938%	144	9,203	+9.185%
2026-05-05	11.9600	12.0000	11.5900	11.5900	-2.931%	15	9,121	+0.518%
2026-05-04	11.8900	11.9500	11.8900	11.9400	-3.710%	15	9,115	-2.429%
2026-05-01	12.7000	12.7500	12.4000	12.4000	-9.489%	16	9,101	-6.048%
2026-04-30	13.7000	13.7000	13.7000	13.7000	-8.361%	2	9,101	-14.964%
2026-04-24	14.8900	15.4000	14.8500	14.9500	-9.119%	4	9,099	-22.074%
2026-04-22	16.4500	16.4500	16.4500	16.4500	+9.521%	2	9,098	-29.179%
2026-04-20	15.0200	15.0200	15.0200	15.0200	-0.398%	1	9,100	-22.437%
2026-04-17	14.7000	15.0800	14.7000	15.0800	+2.237%	18	9,100	-22.745%
2026-04-16	14.8500	14.8500	14.7500	14.7500	-1.667%	9	9,116	-21.017%
2026-04-15	15.6500	15.6500	15.0000	15.0000	-6.542%	28	9,125	-22.333%
2026-04-14	16.3200	16.3200	16.0500	16.0500	-6.957%	3	9,139	-27.414%
2026-04-13	17.3800	17.3800	17.2500	17.2500	-4.060%	3	9,136	-32.464%
2026-04-09	17.6600	17.9800	17.6600	17.9800	+2.217%	2	9,134	-35.206%
2026-04-08	17.5900	17.5900	17.5900	17.5900	-7.664%	1	9,132	-33.769%
2026-04-07	19.0500	19.0500	19.0500	19.0500	+4.555%	1	9,133	-38.845%
2026-04-06	18.2200	18.2200	18.2200	18.2200	-1.460%	1	9,134	-36.059%
2026-04-02	19.1400	19.1800	18.4900	18.4900	-0.484%	46	9,098	-36.993%
2026-04-01	18.5800	18.5800	18.5800	18.5800	-1.432%	2	9,098	-37.298%
2026-03-31	19.8000	19.8000	18.8000	18.8500	-4.846%	106	9,100	-38.196%
2026-03-30	19.9500	19.9500	19.7500	19.8100	-1.443%	12	9,066	-41.191%
2026-03-27	19.8500	20.1000	19.8000	20.1000	+3.289%	8	9,062	-42.040%
2026-03-26	19.4600	19.4600	19.4600	19.4600	-0.916%	2	9,064	-40.134%
2026-03-25	19.5800	19.6400	19.5800	19.6400	+0.873%	3	9,062	-40.682%
2026-03-24	19.5000	19.5000	19.4700	19.4700	+0.985%	10	9,061	-40.164%
2026-03-23	19.4200	19.4200	19.2000	19.2800	-3.358%	34	9,069	-39.575%
2026-03-20	19.6600	19.9500	19.6600	19.9500	+2.308%	6	9,035	-41.604%
2026-03-19	19.8000	19.8000	19.5000	19.5000	+0.984%	27	9,039	-40.256%
2026-03-18	18.8000	19.3100	18.8000	19.3100	+9.716%	100	9,035	-39.669%
2026-03-17	17.6000	17.6000	17.6000	17.6000	-4.400%	1	9,027	-33.807%
2026-03-16	18.3500	18.4500	18.3500	18.4100	+2.335%	12	9,027	-36.719%
2026-03-12	17.9900	17.9900	17.9900	17.9900	+0.503%	2	9,017	-35.242%
2026-03-11	17.9000	17.9000	17.9000	17.9000	+2.286%	2	9,015	-34.916%
2026-03-09	17.1600	17.5000	17.1600	17.5000	-2.453%	13	9,017	-33.429%
2026-03-05	17.9400	17.9400	17.9400	17.9400	-1.157%	5	9,037	-35.061%
2026-03-04	18.6500	18.6500	18.1500	18.1500	-9.612%	24	9,042	-35.813%
2026-03-03	20.2800	20.2800	20.0800	20.0800	+6.187%	3	9,050	-41.982%
2026-02-27	19.0000	19.0000	18.9100	18.9100	+2.772%	11	9,053	-38.392%
2026-02-25	18.4000	18.6800	18.4000	18.4000	+2.165%	18	9,027	-36.685%
2026-02-24	18.0000	18.0100	18.0000	18.0100	+4.892%	12	9,027	-35.314%
2026-02-23	16.7200	17.1700	16.5400	17.1700	+50.614%	268	9,019	-32.149%
2026-02-20	11.3000	11.5500	11.2500	11.4000	+5.069%	130	9,272	+2.193%
2026-02-19	10.7500	10.8500	10.7500	10.8500	+2.358%	3	9,148	+7.373%
2026-02-18	10.6000	10.6000	10.6000	10.6000	+4.433%	1	9,147	+9.906%
2026-02-17	10.6000	10.6000	10.1500	10.1500	-1.265%	126	9,146	+14.778%
2026-02-13	10.2800	10.2800	10.2800	10.2800	-6.545%	30	9,091	+13.327%
2026-02-12	11.0000	11.0000	11.0000	11.0000	+3.481%	1	9,091	+5.909%
2026-02-11	11.0000	11.0100	10.6300	10.6300	+3.204%	8	9,091	+9.595%
2026-02-10	10.3000	10.3000	10.3000	10.3000	-0.962%	5	9,090	+13.107%
2026-02-09	9.8700	10.4000	9.8700	10.4000	-9.879%	126	9,090	+12.019%
2026-02-06	12.3500	12.4500	11.5400	11.5400	-19.301%	46	9,100	+0.953%
2026-02-05	13.0000	14.4700	12.8000	14.3000	+25.329%	166	9,106	-18.531%
2026-02-04	10.6000	11.5000	10.2500	11.4100	+16.906%	18	9,064	+2.103%
2026-02-03	6.3400	9.8000	6.3000	9.7600	+60.263%	71	9,060	+19.365%
2026-02-02	6.0900	6.0900	6.0900	6.0900	-0.653%	1	9,061	+91.297%
2026-01-29	6.0500	6.1400	6.0500	6.1300	+8.496%	22	9,062	+90.049%
2026-01-28	5.4500	5.7500	5.4000	5.6500	+15.306%	23	9,063	+106.195%
2026-01-27	4.8600	4.9600	4.8500	4.9000	+2.083%	64	9,060	+137.755%
2026-01-26	4.8000	4.8500	4.7500	4.8000	-4.950%	21	9,035	+142.708%
2026-01-23	4.8000	5.1500	4.6900	5.0500	-2.321%	824	9,022	+130.693%
2026-01-22	5.5000	5.5000	5.1000	5.1700	-15.246%	17	9,224	+125.338%
2026-01-21	6.0000	6.7200	6.0000	6.1000	+14.232%	47	9,221	+90.984%
2026-01-20	5.7500	5.7500	5.3200	5.3400	+4.706%	30	9,238	+118.165%
2026-01-16	5.7500	5.7500	4.9600	5.1000	-23.308%	170	9,202	+128.431%
2026-01-15	6.6700	6.7000	6.5000	6.6500	+14.655%	29	9,202	+75.188%
2026-01-14	5.7400	5.9500	5.7000	5.8000	+3.387%	412	9,284	+100.862%
2026-01-13	5.5000	5.7100	5.4000	5.6100	-0.355%	36	9,152	+107.665%
2026-01-12	5.6800	5.8000	5.5500	5.6300	-3.761%	24	9,156	+106.927%
2026-01-09	5.7100	5.9500	5.3600	5.8500	-9.161%	94	9,147	+99.145%
2026-01-08	6.4000	6.5300	6.3500	6.4400	-4.593%	179	9,151	+80.901%
2026-01-07	6.4500	6.7500	6.4000	6.7500	-1.171%	24	9,162	+72.593%
2026-01-06	6.3400	6.8400	6.2500	6.8300	-5.139%	221	9,173	+70.571%
2026-01-05	7.8000	7.9000	7.1000	7.2000	-15.194%	756	9,139	+61.806%
2026-01-02	8.8800	8.8800	8.4900	8.4900	-9.198%	14	8,424	+37.220%
2025-12-31	9.3900	9.3900	9.3500	9.3500	+2.298%	9	8,410	+24.599%
2025-12-30	9.0500	9.1400	9.0500	9.1400	+0.994%	6	8,410	+27.462%
2025-12-29	8.8100	9.0700	8.8000	9.0500	+2.958%	12	8,404	+28.729%
2025-12-26	8.7900	8.7900	8.7900	8.7900	+0.457%	1	8,392	+32.537%
2025-12-24	8.8000	8.8000	8.7500	8.7500	-2.016%	50	8,443	+33.143%
2025-12-23	8.5900	9.0000	8.5900	8.9300	-19.186%	283	8,443	+30.459%
2025-12-22	11.0500	11.0500	11.0500	11.0500	+3.561%	1	8,312	+5.430%
2025-12-19	11.1400	11.1400	10.6700	10.6700	-2.468%	23	8,312	+9.185%
2025-12-17	10.9000	10.9400	10.8300	10.9400	+9.619%	3	8,289	+6.490%
2025-12-15	9.9500	9.9900	9.9200	9.9800	+0.504%	9	8,286	+16.733%
2025-12-12	9.8500	10.0000	9.8500	9.9300	-2.647%	102	8,277	+17.321%
2025-12-11	10.0000	10.2000	10.0000	10.2000	-6.422%	28	8,278	+14.216%
2025-12-10	11.0000	11.0500	10.9000	10.9000	-8.787%	14	8,280	+6.881%
2025-12-09	11.9500	11.9500	11.9500	11.9500	+1.702%	2	8,292	-2.510%
2025-12-08	11.9000	12.0000	11.6200	11.7500	+5.571%	47	8,294	-0.851%
2025-12-05	10.8000	11.1300	10.8000	11.1300	+0.361%	30	8,310	+4.672%
2025-12-04	11.4200	11.4200	11.0900	11.0900	-3.983%	3	8,293	+5.050%
2025-12-03	11.5300	11.5800	11.5300	11.5500	+1.050%	7	8,293	+0.866%
2025-12-02	11.4000	11.4300	11.3600	11.4300	+4.384%	70	8,291	+1.925%
2025-12-01	10.8200	11.0100	10.8200	10.9500	+2.432%	11	8,276	+6.393%
2025-11-28	10.6900	10.6900	10.6900	10.6900	-3.258%	1	8,267	+8.980%
2025-11-26	11.2300	11.2300	11.0500	11.0500	-8.299%	43	8,223	+5.430%
2025-11-25	12.0500	12.0500	12.0500	12.0500	-15.439%	80	8,223	-3.320%
2025-11-24	14.3500	14.8000	14.2500	14.2500	+17.284%	182	8,143	-18.246%
2025-11-21	12.6500	13.1300	12.1400	12.1500	-2.800%	11	7,964	-4.115%
2025-11-20	12.4000	12.5000	12.3600	12.5000	+6.929%	6	7,959	-6.800%
2025-11-19	11.6900	11.6900	11.6900	11.6900	-4.571%	1	7,965	-0.342%
2025-11-18	12.5800	12.6200	12.2500	12.2500	+0.410%	19	7,965	-4.898%
2025-11-17	12.2000	12.2000	12.2000	12.2000	+2.521%	1	7,960	-4.508%
2025-11-14	12.0000	12.1000	11.7900	11.9000	-4.032%	20	7,967	-2.101%
2025-11-11	12.4000	12.4000	12.4000	12.4000	-8.148%	2	7,960	-6.048%
2025-11-10	13.4000	13.6500	13.4000	13.5000	-2.315%	162	7,960	-13.704%
2025-11-07	13.2500	13.9500	13.2500	13.8200	+6.471%	413	7,930	-15.702%
2025-11-06	12.7000	12.9800	12.3500	12.9800	+9.536%	13	7,674	-10.247%
2025-11-05	12.7000	13.1000	11.8500	11.8500	-2.469%	81	7,681	-1.688%
2025-11-04	12.1300	12.1500	11.9500	12.1500	+3.404%	15	7,665	-4.115%
2025-11-03	11.7500	11.7500	11.7500	11.7500	0.000%	1	7,651	-0.851%
2025-10-31	11.8400	11.8600	11.5400	11.7500	+5.856%	30	7,651	-0.851%
2025-10-30	11.1000	11.2000	10.8500	11.1000	+6.731%	8	7,662	+4.955%
2025-10-29	9.8900	10.4000	9.8700	10.4000	+1.861%	6	7,661	+12.019%
2025-10-28	9.8000	10.2400	9.8000	10.2100	+7.474%	13	7,656	+14.104%
2025-10-27	9.8000	9.8000	9.4500	9.5000	+0.636%	51	7,614	+22.632%
2025-10-24	9.5000	9.5000	9.4400	9.4400	-1.358%	2	7,614	+23.411%
2025-10-23	9.7400	9.7400	9.4100	9.5700	+1.056%	25	7,614	+21.735%
2025-10-22	9.3000	9.5000	9.3000	9.4700	+8.229%	1,358	7,596	+23.020%
2025-10-21	8.7700	8.7700	8.5900	8.7500	+6.061%	350	6,238	+33.143%
2025-10-20	8.5000	8.9100	8.2000	8.2500	-8.333%	484	5,893	+41.212%
2025-10-17	9.3400	9.3500	9.0000	9.0000	+7.784%	61	5,470	+29.444%
2025-10-16	7.9500	8.3500	7.8000	8.3500	+2.580%	103	5,429	+39.521%
2025-10-15	8.0800	8.1400	8.0600	8.1400	-2.398%	21	5,361	+43.120%
2025-10-14	8.8000	8.8000	8.3400	8.3400	+8.031%	13	5,340	+39.688%
2025-10-13	7.7100	7.7200	7.6500	7.7200	-5.739%	6	5,327	+50.907%
2025-10-10	7.6000	8.1900	7.5500	8.1900	+9.200%	6	5,331	+42.247%
2025-10-09	7.4000	7.5000	7.4000	7.5000	+3.878%	15	5,332	+55.333%
2025-10-08	7.1300	7.2200	7.1000	7.2200	-1.769%	139	5,321	+61.357%
2025-10-07	7.7000	7.7000	7.3000	7.3500	+1.519%	303	5,188	+58.503%
2025-10-06	7.0000	7.2400	7.0000	7.2400	-2.030%	20	4,890	+60.912%
2025-10-03	7.8000	7.8000	7.3900	7.3900	-2.763%	3	4,890	+57.645%
2025-10-02	7.5900	7.8000	7.5900	7.6000	+0.662%	9	4,891	+53.289%
2025-10-01	7.6800	7.6800	7.5400	7.5500	-13.714%	10	4,888	+54.305%
2025-09-30	9.2500	9.2600	8.7500	8.7500	+1.508%	407	4,887	+33.143%
2025-09-29	9.1000	9.1000	8.6000	8.6200	+0.466%	8	4,496	+35.151%
2025-09-26	8.2900	8.9000	8.2900	8.5800	+2.754%	589	4,490	+35.781%
2025-09-25	8.1800	8.3500	7.8000	8.3500	+15.972%	219	3,983	+39.521%
2025-09-24	7.0000	7.3800	7.0000	7.2000	+7.463%	25	4,005	+61.806%
2025-09-23	6.7000	6.7000	6.6500	6.7000	+1.979%	3	3,986	+73.881%
2025-09-22	6.6700	6.6700	6.5500	6.5700	+5.120%	4	3,987	+77.321%
2025-09-19	6.4000	6.4700	6.2000	6.2500	0.000%	9	3,983	+86.400%
2025-09-18	6.4100	6.4800	6.1000	6.2500	-13.435%	24	3,987	+86.400%
2025-09-17	7.2500	7.2500	6.9700	7.2200	-3.217%	66	4,001	+61.357%
2025-09-16	7.7000	7.7000	7.4200	7.4600	-6.750%	62	4,005	+56.166%
2025-09-15	7.5700	8.0600	7.5700	8.0000	-6.868%	11	4,046	+45.625%
2025-09-12	8.4100	8.5900	8.4100	8.5900	+0.468%	4	4,048	+35.623%
2025-09-11	8.6500	8.9400	8.5500	8.5500	-2.174%	521	4,048	+36.257%
2025-09-10	8.4000	8.7400	8.3200	8.7400	-2.889%	39	3,544	+33.295%
2025-09-09	8.8000	9.2600	8.8000	9.0000	+5.882%	19	3,507	+29.444%
2025-09-08	8.5500	8.5500	8.3200	8.5000	+3.659%	14	3,488	+37.059%
2025-09-05	8.0000	8.2500	7.9200	8.2000	+5.128%	9	3,476	+42.073%
2025-09-04	7.9100	7.9100	7.6700	7.8000	+0.645%	41	3,467	+49.359%
2025-09-03	7.5500	7.7500	7.5500	7.7500	-3.246%	39	3,444	+50.323%
2025-09-02	7.6500	8.0100	7.5800	8.0100	-0.743%	17	3,415	+45.443%
2025-08-29	8.2000	8.2000	7.9200	8.0700	-2.654%	81	3,331	+44.362%
2025-08-28	8.2900	8.2900	8.2900	8.2900	+3.496%	2	3,331	+40.531%
2025-08-27	8.2000	8.2000	7.9500	8.0100	-7.399%	262	3,329	+45.443%
2025-08-26	8.5500	8.6500	8.5000	8.6500	+14.570%	55	3,065	+34.682%
2025-08-25	7.5700	7.5700	7.4000	7.5500	-2.956%	18	3,065	+54.305%
2025-08-22	7.7900	7.8500	7.7800	7.7800	-7.381%	4	3,047	+49.743%
2025-08-21	8.5800	8.5800	8.3500	8.4000	-5.085%	6	3,043	+38.690%
2025-08-20	9.1000	9.1000	8.8500	8.8500	+0.568%	31	3,043	+31.638%
2025-08-19	8.9000	9.1500	8.8000	8.8000	-5.681%	27	3,037	+32.386%
2025-08-18	9.2000	9.4300	9.0400	9.3300	-7.624%	66	3,028	+24.866%
2025-08-15	10.4900	10.4900	10.1000	10.1000	-6.741%	509	2,970	+15.347%
2025-08-13	10.7500	11.2700	10.5700	10.8300	-3.217%	33	2,465	+7.572%
2025-08-12	11.4000	11.4000	10.8600	11.1900	+1.635%	1,589	2,438	+4.111%
2025-08-11	11.1800	11.1800	10.9000	11.0100	+2.419%	519	884	+5.813%
2025-08-08	10.9200	10.9200	10.5800	10.7500	-9.436%	10	366	+8.372%
2025-08-07	11.9400	11.9800	11.8700	11.8700	-11.747%	93	359	-1.853%
2025-08-06	13.6400	13.6400	13.4500	13.4500	+6.916%	26	266	-13.383%
2025-08-05	12.2800	12.5800	12.2800	12.5800	+7.983%	2	240	-7.393%
2025-08-04	11.5000	11.6500	11.5000	11.6500	-4.508%	11	240	0.000%
2025-08-01	12.1900	12.2000	11.9200	12.2000	+5.354%	12	229	-4.508%
2025-07-31	11.3200	11.5800	11.3200	11.5800	+5.753%	3	230	+0.604%
2025-07-30	9.8000	11.0000	9.8000	10.9500	+23.034%	34	229	+6.393%
2025-07-29	9.3500	9.3500	6.2500	8.9000	+109.412%	98	201	+30.899%
2025-07-28	4.2500	4.2500	4.2500	4.2500	+7.595%	2	110	+174.118%
2025-07-25	3.9500	3.9500	3.9500	3.9500	-2.469%	1	108	+194.937%
2025-07-23	4.2500	4.2500	4.0500	4.0500	-15.625%	2	109	+187.654%
2025-07-22	4.8500	4.8500	4.8000	4.8000	-8.571%	6	107	+142.708%
2025-07-21	5.1500	5.2500	5.1500	5.2500	+2.539%	14	101	+121.905%
2025-07-17	4.8500	5.1200	4.8500	5.1200	-1.538%	7	87	+127.539%
2025-06-27	5.1000	5.2000	5.0500	5.2000	0.000%	80	80	+124.038%