Dark

NVO20260918P50
NVO Sep 18 2026 50.00 Put (NVO260918P00050000)
option OPRA

Expired

Sep 18, 2026

6.68+0.451%(+0.03)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.9400	7.1000	6.4700	6.6800	+0.451%	39	4,118	0.000%
2026-09-17	7.5500	7.5500	6.6500	6.6500	-19.492%	1,660	4,118	+0.451%
2026-09-16	7.3700	8.2600	7.3700	8.2600	+9.695%	686	4,434	-19.128%
2026-09-15	7.3700	7.6000	7.1900	7.5300	+16.744%	3,361	4,442	-11.288%
2026-09-14	6.5500	6.9000	6.3500	6.4500	-8.120%	30	6,960	+3.566%
2026-09-11	6.8500	7.2100	6.8500	7.0200	+17.983%	481	7,604	-4.843%
2026-09-10	5.4300	5.9500	5.4300	5.9500	+9.174%	72	8,346	+12.269%
2026-09-09	4.8000	5.4500	4.7500	5.4500	+14.256%	50	11,155	+22.569%
2026-09-08	4.6800	4.8300	4.3000	4.7700	+32.500%	93	11,196	+40.042%
2026-09-04	3.6100	3.9500	3.5000	3.6000	+26.316%	213	11,265	+85.556%
2026-09-03	2.5000	3.3800	2.5000	2.8500	-17.391%	70	11,265	+134.386%
2026-09-02	4.2900	4.2900	3.3800	3.4500	-29.878%	48	11,322	+93.623%
2026-09-01	4.0600	4.9400	4.0600	4.9200	+2.500%	42	11,356	+35.772%
2026-08-31	4.8000	4.8700	4.5700	4.8000	+5.727%	26	11,382	+39.167%
2026-08-28	4.3500	4.6200	4.3500	4.5400	+11.548%	7	11,392	+47.137%
2026-08-27	4.4000	4.4600	4.0000	4.0700	+21.493%	213	11,393	+64.128%
2026-08-26	2.8600	3.5100	2.7700	3.3500	+40.756%	5	11,437	+99.403%
2026-08-25	2.8100	3.0000	2.3800	2.3800	-31.214%	271	11,440	+180.672%
2026-08-24	3.6000	3.7200	3.4600	3.4600	-5.205%	7	11,419	+93.064%
2026-08-21	3.9200	3.9200	3.4300	3.6500	-10.976%	9	11,420	+83.014%
2026-08-20	3.8200	4.1400	3.8200	4.1000	+7.330%	29	11,420	+62.927%
2026-08-19	4.3800	4.3800	3.4000	3.8200	-15.111%	75	11,420	+74.869%
2026-08-18	5.2000	5.2000	4.3500	4.5000	-15.730%	68	11,408	+48.444%
2026-08-17	5.0300	5.5000	4.9500	5.3400	+14.103%	110	11,383	+25.094%
2026-08-14	4.2000	4.6800	4.0500	4.6800	+6.364%	23	11,393	+42.735%
2026-08-13	4.9100	4.9100	4.4000	4.4000	+1.149%	32	11,375	+51.818%
2026-08-12	5.1400	5.1400	4.3500	4.3500	+16.000%	83	11,368	+53.563%
2026-08-11	3.7500	4.1500	3.6800	3.7500	+1.626%	670	11,315	+78.133%
2026-08-10	4.2500	4.2700	3.6900	3.6900	-7.286%	60	11,355	+81.030%
2026-08-07	4.2300	4.3100	3.9100	3.9800	-23.462%	85	11,358	+67.839%
2026-08-06	5.5100	5.7500	5.1900	5.2000	-17.591%	17	11,357	+28.462%
2026-08-05	4.6000	6.3100	4.6000	6.3100	-5.113%	98	11,363	+5.864%
2026-08-04	4.3500	7.2100	3.7000	6.6500	+41.489%	836	11,366	+0.451%
2026-08-03	4.5000	5.1000	4.5000	4.7000	-0.212%	68	11,314	+42.128%
2026-07-31	4.5500	5.0100	4.5500	4.7100	+86.905%	127	11,290	+41.826%
2026-07-30	2.7700	2.7800	2.5200	2.5200	+4.564%	491	11,175	+165.079%
2026-07-29	2.7000	2.7400	2.3400	2.4100	-16.028%	971	11,126	+177.178%
2026-07-28	3.1900	3.1900	2.7900	2.8700	-16.812%	269	10,518	+132.753%
2026-07-27	3.6000	3.6000	3.4000	3.4500	-11.538%	314	10,654	+93.623%
2026-07-24	3.7000	3.9500	3.6500	3.9000	-11.364%	62	10,686	+71.282%
2026-07-23	4.0500	4.4000	4.0500	4.4000	+1.149%	4	10,653	+51.818%
2026-07-22	3.7500	4.3500	3.7500	4.3500	+14.474%	114	10,653	+53.563%
2026-07-21	3.8600	3.8600	3.6000	3.8000	+5.556%	251	10,599	+75.789%
2026-07-20	3.5400	3.6000	3.4000	3.6000	+9.091%	407	10,385	+85.556%
2026-07-17	2.9400	3.3500	2.9400	3.3000	+13.014%	162	10,406	+102.424%
2026-07-16	3.1000	3.1000	2.8300	2.9200	-12.836%	73	10,458	+128.767%
2026-07-15	3.6000	3.6000	3.2000	3.3500	-14.103%	74	10,454	+99.403%
2026-07-14	4.1800	4.1800	3.9000	3.9000	-0.763%	83	10,477	+71.282%
2026-07-13	4.1000	4.1000	3.7500	3.9300	+3.421%	146	10,474	+69.975%
2026-07-10	4.1500	4.1500	3.8000	3.8000	-7.317%	55	10,366	+75.789%
2026-07-09	4.2500	4.2500	4.1000	4.1000	+3.797%	49	10,334	+62.927%
2026-07-08	4.2700	4.2700	3.9500	3.9500	+2.597%	251	10,329	+69.114%
2026-07-07	3.7200	3.9000	3.6700	3.8500	-4.229%	1,203	10,261	+73.506%
2026-07-06	4.3000	4.4000	3.9900	4.0200	+9.836%	160	10,886	+66.169%
2026-07-02	3.7000	3.8000	3.4500	3.6600	-16.818%	219	10,922	+82.514%
2026-07-01	4.2600	4.4200	4.0500	4.4000	-6.383%	152	10,922	+51.818%
2026-06-30	4.7000	4.9000	4.6500	4.7000	+0.642%	155	10,888	+42.128%
2026-06-29	4.9900	4.9900	4.6000	4.6700	-10.192%	122	10,900	+43.041%
2026-06-26	5.2000	5.2000	4.8500	5.2000	-1.887%	88	10,863	+28.462%
2026-06-25	5.2500	5.3500	4.9500	5.3000	-1.852%	123	10,839	+26.038%
2026-06-24	5.4200	7.4200	5.2500	5.4000	-0.917%	65	10,811	+23.704%
2026-06-23	5.6000	5.8000	5.4500	5.4500	-11.238%	17	10,821	+22.569%
2026-06-22	6.8800	6.8800	5.8500	6.1400	-26.024%	120	10,820	+8.795%
2026-06-18	8.1500	8.3600	8.1500	8.3000	+13.855%	7	10,811	-19.518%
2026-06-17	6.8500	7.2900	6.8500	7.2900	-6.057%	6	10,811	-8.368%
2026-06-16	7.9100	7.9100	7.7000	7.7600	+4.582%	6	10,811	-13.918%
2026-06-15	7.1700	7.4200	7.1700	7.4200	-1.330%	2	10,808	-9.973%
2026-06-12	7.7700	7.7700	7.5000	7.5200	-4.204%	4	10,808	-11.170%
2026-06-11	8.2000	8.2500	7.8500	7.8500	-8.827%	252	10,808	-14.904%
2026-06-10	8.7700	8.7700	7.8500	8.6100	-8.111%	25	11,017	-22.416%
2026-06-09	9.9000	9.9000	9.3700	9.3700	-2.396%	8	10,996	-28.709%
2026-06-08	9.0400	9.6000	9.0400	9.6000	+11.628%	13	10,990	-30.417%
2026-06-05	8.1300	8.6000	8.0500	8.6000	+8.449%	25	10,989	-22.326%
2026-06-04	8.4200	8.5300	7.7400	7.9300	-10.395%	24	11,012	-15.763%
2026-06-03	8.7800	8.8500	8.7800	8.8500	+3.509%	2	11,027	-24.520%
2026-06-02	8.5500	8.5500	8.5500	8.5500	+10.039%	1	11,026	-21.871%
2026-06-01	7.3500	7.7700	7.3500	7.7700	+13.265%	10	11,027	-14.028%
2026-05-29	6.7500	6.8600	6.7500	6.8600	+1.329%	3	11,025	-2.624%
2026-05-28	6.8500	6.8500	6.7700	6.7700	-4.648%	3	11,022	-1.329%
2026-05-27	7.3800	7.4200	7.1000	7.1000	-8.387%	13	11,019	-5.915%
2026-05-26	7.2500	7.7500	7.1600	7.7500	+6.456%	6	11,019	-13.806%
2026-05-22	7.3400	7.3400	7.2800	7.2800	-9.000%	6	11,016	-8.242%
2026-05-21	8.0000	8.0000	8.0000	8.0000	+9.589%	6	11,011	-16.500%
2026-05-20	7.4600	7.4600	7.1500	7.3000	-4.199%	4	11,011	-8.493%
2026-05-19	7.5500	7.6600	7.5500	7.6200	-2.558%	6	11,000	-12.336%
2026-05-18	7.8200	7.8200	7.8200	7.8200	+4.267%	4	11,000	-14.578%
2026-05-15	7.4000	7.7100	7.4000	7.5000	+13.122%	12	11,000	-10.933%
2026-05-14	6.8300	6.8300	6.5300	6.6300	+9.587%	42	10,999	+0.754%
2026-05-13	6.1300	6.2000	6.0000	6.0500	-5.469%	94	11,003	+10.413%
2026-05-12	6.2900	6.4500	6.2900	6.4000	+0.787%	30	11,003	+4.375%
2026-05-11	6.0600	6.3700	5.8000	6.3500	-7.299%	105	11,003	+5.197%
2026-05-08	7.1500	7.1500	6.8500	6.8500	+3.008%	31	11,069	-2.482%
2026-05-07	6.4900	6.6500	6.3000	6.6500	-3.202%	41	11,088	+0.451%
2026-05-06	6.9600	7.1500	6.7900	6.8700	-11.240%	458	11,067	-2.766%
2026-05-05	8.0700	8.0900	7.7400	7.7400	-5.379%	1,704	11,064	-13.695%
2026-05-04	8.4200	8.4200	8.1800	8.1800	-4.884%	68	9,403	-18.337%
2026-05-01	8.8300	8.8300	8.5000	8.6000	-7.527%	47	9,388	-22.326%
2026-04-30	9.6900	9.6900	9.3000	9.3000	-9.268%	41	9,388	-28.172%
2026-04-28	10.1500	10.3000	10.1500	10.2500	-2.844%	10	9,404	-34.829%
2026-04-27	10.5400	10.5600	10.5400	10.5500	0.000%	6	9,406	-36.682%
2026-04-24	10.6000	10.7100	10.5500	10.5500	-15.667%	13	9,401	-36.682%
2026-04-23	12.3300	12.5100	12.3300	12.5100	+4.250%	5	9,412	-46.603%
2026-04-22	12.0000	12.0000	12.0000	12.0000	+3.270%	1	9,409	-44.333%
2026-04-21	10.4000	11.7000	10.4000	11.6200	+8.598%	42	9,378	-42.513%
2026-04-17	10.4800	10.7000	10.4100	10.7000	+0.943%	4	9,378	-37.570%
2026-04-16	10.4400	11.0500	10.4400	10.6000	-1.395%	13	9,378	-36.981%
2026-04-15	11.4000	11.4000	10.7500	10.7500	-18.313%	21	9,377	-37.860%
2026-04-10	12.8800	13.1600	12.8600	13.1600	-1.791%	14	9,371	-49.240%
2026-04-09	13.7000	13.7000	13.3800	13.4000	-6.685%	5	9,359	-50.149%
2026-04-02	14.3600	14.3600	14.3600	14.3600	+1.269%	2	9,356	-53.482%
2026-04-01	13.9500	14.1800	13.9500	14.1800	-0.281%	5	9,356	-52.891%
2026-03-31	15.0600	15.0700	14.2200	14.2200	-7.120%	34	9,360	-53.024%
2026-03-30	15.5000	15.5000	15.0000	15.3100	-0.261%	27	9,356	-56.368%
2026-03-27	15.2200	15.3500	15.2200	15.3500	+4.564%	11	9,359	-56.482%
2026-03-26	14.4400	14.7200	14.4000	14.6800	-2.458%	6	9,358	-54.496%
2026-03-25	14.7200	15.0500	14.7200	15.0500	+2.242%	25	9,356	-55.615%
2026-03-24	14.8800	14.8800	14.7200	14.7200	+0.341%	2	9,371	-54.620%
2026-03-23	14.8800	14.8800	14.5500	14.6700	-3.614%	22	9,369	-54.465%
2026-03-20	15.1700	15.2200	15.1700	15.2200	+1.467%	2	9,372	-56.110%
2026-03-19	15.1300	15.1300	15.0000	15.0000	+3.806%	2	9,373	-55.467%
2026-03-18	14.5000	14.5000	14.4500	14.4500	+7.037%	2	9,373	-53.772%
2026-03-17	13.1700	13.5000	13.1700	13.5000	-3.295%	4	9,375	-50.519%
2026-03-16	14.1500	14.1500	13.9600	13.9600	-1.203%	3	9,379	-52.149%
2026-03-13	14.1300	14.1300	14.1300	14.1300	+4.667%	2	9,378	-52.725%
2026-03-11	13.6000	13.6000	13.5000	13.5000	0.000%	7	9,380	-50.519%
2026-03-10	13.7100	13.7100	13.5000	13.5000	+2.662%	3	9,380	-50.519%
2026-03-09	13.3800	13.3800	13.1500	13.1500	-4.364%	7	9,381	-49.202%
2026-03-06	13.7500	13.9000	13.7500	13.7500	+2.003%	17	9,386	-51.418%
2026-03-05	13.6500	13.6500	13.4800	13.4800	-1.964%	51	9,399	-50.445%
2026-03-04	14.1000	14.2500	13.7000	13.7500	-11.972%	26	9,448	-51.418%
2026-03-03	15.6200	15.6200	15.6200	15.6200	+4.412%	5	9,470	-57.234%
2026-03-02	15.1000	15.1000	14.8500	14.9600	+2.116%	7	9,465	-55.348%
2026-02-27	14.6800	14.6800	14.1500	14.6500	+2.663%	30	9,460	-54.403%
2026-02-26	14.8500	14.8500	14.1500	14.2700	+0.493%	45	9,430	-53.189%
2026-02-25	14.2800	14.4500	13.8900	14.2000	+3.877%	42	9,408	-52.958%
2026-02-24	13.9000	13.9000	13.5200	13.6700	+4.671%	61	9,408	-51.134%
2026-02-23	12.5000	13.0600	12.0500	13.0600	+63.250%	37	9,361	-48.851%
2026-02-20	8.1000	8.1500	7.8000	8.0000	+6.242%	49	9,338	-16.500%
2026-02-19	7.4300	7.5300	7.4300	7.5300	+2.449%	17	9,341	-11.288%
2026-02-18	7.3500	7.3500	7.2500	7.3500	+3.230%	42	9,328	-9.116%
2026-02-17	7.2400	7.2400	7.1200	7.1200	+0.282%	3	9,328	-6.180%
2026-02-13	7.1500	7.2000	7.1000	7.1000	-5.333%	323	8,912	-5.915%
2026-02-12	7.5000	7.5500	7.5000	7.5000	-1.055%	38	8,912	-10.933%
2026-02-11	7.6500	7.7500	7.4600	7.5800	+6.014%	2,007	8,890	-11.873%
2026-02-10	6.9000	7.1500	6.9000	7.1500	-1.379%	5	10,290	-6.573%
2026-02-09	6.9100	7.3500	6.7500	7.2500	-11.369%	362	10,285	-7.862%
2026-02-06	8.9100	9.0000	8.1500	8.1800	-21.722%	18	10,154	-18.337%
2026-02-05	9.6300	10.4700	9.6300	10.4500	+30.952%	154	10,148	-36.077%
2026-02-04	7.5000	8.1300	7.3500	7.9800	+18.222%	496	10,119	-16.291%
2026-02-03	4.1700	6.8000	4.1700	6.7500	+66.667%	189	9,930	-1.037%
2026-02-02	4.2200	4.2200	4.0500	4.0500	+4.113%	7	9,824	+64.938%
2026-01-30	4.0700	4.0700	3.8900	3.8900	-5.122%	7	9,820	+71.722%
2026-01-29	3.8900	4.1000	3.8900	4.1000	+9.626%	4	9,826	+62.927%
2026-01-28	3.5000	3.7400	3.5000	3.7400	+16.875%	8	9,829	+78.610%
2026-01-27	3.0700	3.3000	3.0700	3.2000	+6.667%	22	9,830	+108.750%
2026-01-26	3.1500	3.1500	3.0000	3.0000	-9.091%	42	9,844	+122.667%
2026-01-23	3.0500	3.3000	3.0000	3.3000	-1.493%	324	9,807	+102.424%
2026-01-22	3.4100	3.4100	3.2600	3.3500	-17.079%	20	9,506	+99.403%
2026-01-21	3.9000	4.5200	3.9000	4.0400	+15.429%	19	9,496	+65.347%
2026-01-20	4.0000	4.0000	3.5000	3.5000	+9.375%	40	9,496	+90.857%
2026-01-16	3.6500	3.6500	3.2000	3.2000	-24.706%	39	9,483	+108.750%
2026-01-15	4.0000	4.3000	4.0000	4.2500	+14.865%	18	9,483	+57.176%
2026-01-14	3.8400	3.8500	3.6000	3.7000	+1.370%	258	9,466	+80.541%
2026-01-13	3.4500	3.7500	3.4500	3.6500	+1.108%	1,138	9,379	+83.014%
2026-01-12	3.7000	3.7600	3.6100	3.6100	-6.234%	1,996	9,044	+85.042%
2026-01-09	3.8500	3.8500	3.4500	3.8500	-10.673%	2,035	8,287	+73.506%
2026-01-08	4.1800	4.3100	4.1700	4.3100	-4.222%	320	6,981	+54.988%
2026-01-07	4.1500	4.5000	4.1200	4.5000	0.000%	58	6,974	+48.444%
2026-01-06	4.1400	4.5000	4.0000	4.5000	-4.255%	79	7,008	+48.444%
2026-01-05	5.2000	5.2200	4.7000	4.7000	-16.814%	23	7,002	+42.128%
2026-01-02	6.0000	6.0100	5.6500	5.6500	-8.871%	17	7,002	+18.230%
2025-12-31	6.3700	6.3700	6.2000	6.2000	+0.486%	28	6,972	+7.742%
2025-12-30	6.1400	6.2500	6.1400	6.1700	+2.833%	98	6,972	+8.266%
2025-12-29	6.0500	6.1800	6.0000	6.0000	+0.840%	73	6,962	+11.333%
2025-12-26	5.9000	6.1100	5.9000	5.9500	-0.502%	48	6,959	+12.269%
2025-12-24	5.6800	5.9800	5.6800	5.9800	-3.548%	606	6,451	+11.706%
2025-12-23	5.4300	6.2300	5.4300	6.2000	-20.615%	26	6,451	+7.742%
2025-12-22	7.9000	7.9000	7.8100	7.8100	+4.272%	2	6,441	-14.469%
2025-12-19	7.8000	7.8000	7.4500	7.4900	-6.375%	67	6,441	-10.814%
2025-12-18	8.0000	8.0000	8.0000	8.0000	+1.652%	1	6,439	-16.500%
2025-12-17	7.6000	7.8800	7.6000	7.8700	+7.808%	9	6,439	-15.121%
2025-12-16	7.4400	7.5500	7.3000	7.3000	+5.797%	5	6,430	-8.493%
2025-12-15	6.9500	6.9500	6.9000	6.9000	-2.128%	7	6,426	-3.188%
2025-12-12	6.8500	7.1800	6.8500	7.0500	+0.858%	104	6,429	-5.248%
2025-12-11	7.1100	7.2000	6.8500	6.9900	-4.247%	53	6,440	-4.435%
2025-12-10	7.8000	7.8500	7.2500	7.3000	-14.918%	38	6,457	-8.493%
2025-12-09	8.4600	8.6000	8.4600	8.5800	+2.754%	35	6,460	-22.145%
2025-12-08	8.5000	8.5500	8.3500	8.3500	+7.051%	45	6,467	-20.000%
2025-12-05	7.5000	7.8000	7.5000	7.8000	-2.864%	7	6,425	-14.359%
2025-12-04	7.9500	8.1000	7.9500	8.0300	-2.073%	12	6,427	-16.812%
2025-12-03	8.0400	8.2400	8.0400	8.2000	+0.613%	225	6,433	-18.537%
2025-12-02	8.1500	8.2000	8.0000	8.1500	+6.536%	529	6,286	-18.037%
2025-12-01	7.6500	7.6500	7.6500	7.6500	+2.000%	1	6,250	-12.680%
2025-11-28	7.9000	7.9100	7.5000	7.5000	-4.215%	4	6,251	-10.933%
2025-11-26	8.2000	8.2000	7.8000	7.8300	-10.412%	11	6,246	-14.687%
2025-11-25	9.1300	9.1400	8.7400	8.7400	-10.359%	28	6,246	-23.570%
2025-11-24	10.7600	11.0000	9.7500	9.7500	+9.551%	109	6,239	-31.487%
2025-11-21	9.5400	9.5800	8.9000	8.9000	-1.657%	61	6,137	-24.944%
2025-11-20	8.4000	9.0500	8.4000	9.0500	+3.784%	3	6,168	-26.188%
2025-11-19	8.7900	8.8500	8.7200	8.7200	-4.699%	12	6,165	-23.394%
2025-11-18	9.0000	9.2000	8.9900	9.1500	+4.571%	61	6,175	-26.995%
2025-11-17	8.9500	8.9500	8.5800	8.7500	-1.130%	32	6,116	-23.657%
2025-11-14	8.7500	8.8500	8.7500	8.8500	+5.735%	3	6,126	-24.520%
2025-11-13	8.4000	8.4000	8.1300	8.3700	+3.079%	15	6,126	-20.191%
2025-11-12	8.0700	8.2400	7.9500	8.1200	-6.452%	16	6,113	-17.734%
2025-11-11	9.2000	9.2000	8.5400	8.6800	-13.200%	113	6,197	-23.041%
2025-11-10	9.8700	10.1000	9.8700	10.0000	-1.575%	93	6,197	-33.200%
2025-11-07	9.9000	10.3400	9.9000	10.1600	+8.779%	218	6,276	-34.252%
2025-11-06	9.3000	9.3400	9.1500	9.3400	+3.893%	8	6,243	-28.480%
2025-11-05	9.4500	9.6600	8.8100	8.9900	-0.111%	21	6,235	-25.695%
2025-11-04	9.0000	9.3100	8.3400	9.0000	+5.882%	588	6,232	-25.778%
2025-11-03	8.4500	8.7200	8.4500	8.5000	-0.235%	12	5,659	-21.412%
2025-10-31	8.4500	8.8300	8.4000	8.5200	+7.848%	29	5,659	-21.596%
2025-10-30	8.1300	8.1300	7.8000	7.9000	+10.490%	1,219	5,649	-15.443%
2025-10-29	7.0400	7.2200	7.0400	7.1500	-2.189%	284	4,655	-6.573%
2025-10-28	6.9000	7.3400	6.9000	7.3100	+8.296%	26	4,433	-8.618%
2025-10-27	6.9300	6.9300	6.7500	6.7500	+0.746%	26	4,402	-1.037%
2025-10-24	6.7500	6.8000	6.7000	6.7000	-0.741%	214	4,402	-0.299%
2025-10-23	6.7500	6.7500	6.7400	6.7500	0.000%	155	4,241	-1.037%
2025-10-22	6.5000	6.7600	6.5000	6.7500	+11.386%	100	4,104	-1.037%
2025-10-21	6.1000	6.1000	6.0600	6.0600	+4.303%	2	4,198	+10.231%
2025-10-20	5.8100	5.8100	5.7000	5.8100	-8.360%	70	4,196	+14.974%
2025-10-17	6.4800	6.5700	6.3400	6.3400	+7.458%	65	4,150	+5.363%
2025-10-16	5.5500	5.9000	5.5500	5.9000	+2.609%	78	4,091	+13.220%
2025-10-14	6.3400	6.3400	5.7500	5.7500	+3.604%	105	4,019	+16.174%
2025-10-13	5.5500	5.5500	5.5500	5.5500	-0.359%	2	3,964	+20.360%
2025-10-10	5.3000	5.5700	5.2700	5.5700	+8.155%	6	3,964	+19.928%
2025-10-09	5.2400	5.2900	5.1500	5.1500	+4.040%	1,879	3,966	+29.709%
2025-10-08	4.9700	5.0000	4.9100	4.9500	-7.477%	35	2,862	+34.949%
2025-10-07	5.1400	5.3500	5.1400	5.3500	+4.902%	5	2,850	+24.860%
2025-10-06	4.9500	5.1000	4.9500	5.1000	0.000%	3	2,847	+30.980%
2025-10-03	5.1500	5.2000	5.0500	5.1000	-4.673%	89	2,848	+30.980%
2025-10-02	5.4600	5.4600	5.3500	5.3500	0.000%	7	2,846	+24.860%
2025-10-01	5.7500	5.7800	5.3000	5.3500	-14.537%	36	2,847	+24.860%
2025-09-30	6.0700	6.7100	6.0700	6.2600	+3.130%	410	2,840	+6.709%
2025-09-29	6.4300	6.4700	6.0700	6.0700	+0.331%	61	2,434	+10.049%
2025-09-26	5.8900	6.3300	5.8900	6.0500	+4.310%	283	2,376	+10.413%
2025-09-25	5.5000	5.8000	5.5000	5.8000	+14.851%	769	2,267	+15.172%
2025-09-24	5.0800	5.1900	5.0500	5.0500	+7.219%	4	1,502	+32.277%
2025-09-23	4.7900	4.7900	4.7100	4.7100	+8.276%	3	1,502	+41.826%
2025-09-22	4.8000	4.8000	4.3500	4.3500	0.000%	4	1,499	+53.563%
2025-09-19	4.2100	4.3600	4.2100	4.3500	+2.353%	11	1,499	+53.563%
2025-09-18	4.3700	4.3700	4.1600	4.2500	-13.968%	36	1,504	+57.176%
2025-09-17	4.7600	4.9500	4.7600	4.9400	-5.905%	36	1,473	+35.223%
2025-09-16	5.1000	5.3500	5.1000	5.2500	-5.405%	17	1,500	+27.238%
2025-09-15	5.5000	5.6000	5.5000	5.5500	-6.408%	55	1,501	+20.360%
2025-09-12	5.9100	6.0000	5.9000	5.9300	-1.658%	9	1,451	+12.648%
2025-09-11	6.3000	6.3000	6.0300	6.0300	-2.269%	678	1,449	+10.779%
2025-09-10	6.0000	6.1700	5.9200	6.1700	-5.077%	41	934	+8.266%
2025-09-09	6.4400	6.5000	6.4400	6.5000	+7.794%	5	911	+2.769%
2025-09-08	6.0300	6.0300	6.0300	6.0300	+3.966%	2	909	+10.779%
2025-09-05	5.7100	5.8000	5.4100	5.8000	+4.882%	21	907	+15.172%
2025-09-04	5.6500	5.6500	5.5300	5.5300	+3.364%	6	928	+20.796%
2025-09-03	5.4500	5.4500	5.3500	5.3500	-2.015%	2	932	+24.860%
2025-09-02	5.5000	5.5000	5.3000	5.4600	-2.674%	38	934	+22.344%
2025-08-29	5.6100	5.6100	5.6100	5.6100	-5.076%	1	912	+19.073%
2025-08-28	5.6700	5.9100	5.6000	5.9100	+2.783%	9	912	+13.029%
2025-08-27	5.7400	5.7500	5.7400	5.7500	-5.738%	2	906	+16.174%
2025-08-26	6.0000	6.1500	6.0000	6.1000	+7.965%	68	904	+9.508%
2025-08-25	5.2300	5.6500	5.2300	5.6500	+2.727%	77	883	+18.230%
2025-08-22	5.4100	5.5500	5.4100	5.5000	-8.180%	4	808	+21.455%
2025-08-21	6.1700	6.1700	5.9000	5.9900	-5.071%	14	812	+11.519%
2025-08-20	6.3200	6.5500	6.3000	6.3100	+0.960%	23	815	+5.864%
2025-08-19	6.4800	6.5500	6.2500	6.2500	-7.270%	12	804	+6.880%
2025-08-18	6.6000	6.8000	6.6000	6.7400	-9.893%	21	800	-0.890%
2025-08-15	7.9500	7.9500	7.3600	7.4800	-5.316%	55	788	-10.695%
2025-08-14	7.9800	8.0500	7.7700	7.9000	+1.282%	25	749	-15.443%
2025-08-13	7.8400	7.9700	7.7400	7.8000	-4.294%	12	726	-14.359%
2025-08-12	8.1500	8.1500	8.0500	8.1500	-0.610%	12	715	-18.037%
2025-08-11	8.0700	8.2000	8.0000	8.2000	+5.128%	12	703	-18.537%
2025-08-08	8.0000	8.0500	7.7500	7.8000	-13.043%	28	691	-14.359%
2025-08-07	8.9200	9.0300	8.8500	8.9700	-13.081%	9	673	-25.530%
2025-08-06	9.7500	10.5700	9.7500	10.3200	+11.931%	16	664	-35.271%
2025-08-05	8.6000	9.3500	8.6000	9.2200	+8.983%	22	668	-27.549%
2025-08-04	8.4600	8.8300	8.4500	8.4600	-6.519%	127	653	-21.040%
2025-08-01	8.5800	9.0500	8.5800	9.0500	+2.029%	26	529	-26.188%
2025-07-31	8.2000	8.9100	8.1500	8.8700	+13.138%	136	522	-24.690%
2025-07-30	7.4000	7.9200	6.9500	7.8400	+22.500%	210	391	-14.796%
2025-07-29	6.2100	6.6500	6.1000	6.4000	+119.931%	45	216	+4.375%
2025-07-28	2.6700	2.9100	2.6700	2.9100	+8.178%	3	185	+129.553%
2025-07-23	2.8500	2.8500	2.6900	2.6900	-23.143%	16	186	+148.327%
2025-07-21	3.5000	3.5000	3.5000	3.5000	-2.778%	10	195	+90.857%
2025-07-18	3.5300	3.6000	3.5000	3.6000	+9.091%	35	186	+85.556%
2025-07-17	3.3000	3.3000	3.3000	3.3000	+10.000%	100	151	+102.424%
2025-07-16	3.0000	3.0000	3.0000	3.0000	-14.286%	40	51	+122.667%
2025-07-01	3.4300	3.5000	3.4300	3.5000	-7.895%	12	12	+90.857%
2025-06-25	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+75.789%