Dark

NVO20260918P45
NVO Sep 18 2026 45.00 Put (NVO260918P00045000)
option OPRA

EOD

Jul 1, 2026

2.04-8.108%(-0.18)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8900	2.0400	1.8100	2.0400	-8.108%	56	9,915	0.000%
2026-06-30	2.2900	2.3800	2.2000	2.2200	-2.632%	44	9,923	-8.108%
2026-06-29	2.4700	2.5000	2.2800	2.2800	-13.636%	106	9,905	-10.526%
2026-06-26	2.6300	2.6400	2.4300	2.6400	-0.377%	33	9,941	-22.727%
2026-06-25	2.5000	2.6700	2.4600	2.6500	-1.487%	2,000	9,936	-23.019%
2026-06-24	2.7000	2.7900	2.6300	2.6900	-1.825%	49	10,807	-24.164%
2026-06-23	2.8000	2.9900	2.7400	2.7400	-10.164%	221	10,784	-25.547%
2026-06-22	3.7500	3.7500	2.9800	3.0500	-33.983%	41	10,807	-33.115%
2026-06-18	4.6700	4.7200	4.6000	4.6200	+17.557%	67	10,754	-55.844%
2026-06-17	3.6500	4.0000	3.6500	3.9300	-7.529%	15	10,754	-48.092%
2026-06-16	4.4500	4.4500	4.2500	4.2500	+3.659%	2	10,754	-52.000%
2026-06-15	4.0500	4.1000	4.0000	4.1000	-2.381%	5	10,764	-50.244%
2026-06-12	4.2600	4.2600	4.1500	4.2000	-3.890%	19	10,764	-51.429%
2026-06-11	4.6800	4.7500	4.3700	4.3700	-5.206%	6	10,764	-53.318%
2026-06-10	5.5300	5.5400	4.6100	4.6100	-17.384%	3,006	10,768	-55.748%
2026-06-09	5.7900	5.9600	5.5800	5.5800	-7.769%	68	7,764	-63.441%
2026-06-08	5.7700	6.0500	5.7700	6.0500	+20.758%	18	7,724	-66.281%
2026-06-05	4.8500	5.0100	4.8500	5.0100	+10.110%	10	7,724	-59.281%
2026-06-04	4.8000	4.8000	4.3700	4.5500	-17.273%	318	7,724	-55.165%
2026-06-03	5.5200	5.6300	5.5000	5.5000	+8.911%	38	7,737	-62.909%
2026-06-02	5.2000	5.2000	4.9400	5.0500	+16.092%	22	7,731	-59.604%
2026-06-01	4.0000	4.4500	4.0000	4.3500	+15.079%	17	7,720	-53.103%
2026-05-29	3.7500	3.7900	3.7300	3.7800	+2.162%	21	7,712	-46.032%
2026-05-28	3.8800	3.8800	3.6600	3.7000	-9.756%	325	7,722	-44.865%
2026-05-27	4.1500	4.1500	4.0500	4.1000	-5.747%	74	7,543	-50.244%
2026-05-26	4.1600	4.3500	4.1600	4.3500	+7.407%	18	7,504	-53.103%
2026-05-22	4.3000	4.3000	4.0500	4.0500	-7.955%	589	7,497	-49.630%
2026-05-21	4.4000	4.6000	4.4000	4.4000	+6.024%	87	7,285	-53.636%
2026-05-20	4.1500	4.2600	4.1000	4.1500	-4.378%	145	7,285	-50.843%
2026-05-19	4.3500	4.3600	4.3400	4.3400	-3.556%	34	7,124	-52.995%
2026-05-18	4.1700	4.5500	4.1700	4.5000	0.000%	6	7,124	-54.667%
2026-05-15	3.8000	4.5000	3.8000	4.5000	+18.421%	17	7,124	-54.667%
2026-05-14	3.8500	3.8500	3.6700	3.8000	+11.765%	69	7,116	-46.316%
2026-05-13	3.4000	3.5200	3.3500	3.4000	-1.449%	50	7,142	-40.000%
2026-05-12	3.5300	3.7000	3.4500	3.4500	-5.479%	102	7,142	-40.870%
2026-05-11	3.5000	3.6600	3.2500	3.6500	-4.948%	116	7,142	-44.110%
2026-05-08	4.1800	4.1800	3.8400	3.8400	-2.785%	30	7,240	-46.875%
2026-05-07	3.6700	3.9500	3.6300	3.9500	-3.659%	31	7,234	-48.354%
2026-05-06	4.4400	4.4400	3.9500	4.1000	-13.684%	395	7,228	-50.244%
2026-05-05	4.9500	5.0300	4.7000	4.7500	-3.259%	826	7,227	-57.053%
2026-05-04	5.1000	5.2500	4.9100	4.9100	-7.358%	127	7,250	-58.452%
2026-05-01	5.5000	5.5000	5.3000	5.3000	-12.106%	20	7,190	-61.509%
2026-04-30	6.1900	6.2000	6.0000	6.0300	-15.070%	61	7,190	-66.169%
2026-04-29	7.1000	7.1000	7.1000	7.1000	+8.067%	1	7,181	-71.268%
2026-04-28	6.5700	6.5700	6.5700	6.5700	-5.058%	2	7,180	-68.950%
2026-04-27	7.1000	7.1000	6.7000	6.9200	-2.672%	16	7,179	-70.520%
2026-04-24	6.9500	7.1100	6.9500	7.1100	-15.357%	3	7,173	-71.308%
2026-04-23	8.3500	8.4600	8.3300	8.4000	+6.061%	25	7,174	-75.714%
2026-04-22	7.9200	7.9200	7.9200	7.9200	+1.408%	1	7,167	-74.242%
2026-04-21	7.7000	8.5500	7.7000	7.8100	+8.472%	10	7,167	-73.880%
2026-04-20	7.0500	7.2000	7.0100	7.2000	+3.448%	241	7,160	-71.667%
2026-04-17	6.8900	6.9600	6.7300	6.9600	+1.458%	10	7,163	-70.690%
2026-04-16	6.9000	7.2000	6.8600	6.8600	-4.056%	7	7,164	-70.262%
2026-04-15	7.6500	7.6500	7.1500	7.1500	-11.180%	113	7,165	-71.469%
2026-04-14	8.1200	8.2000	8.0500	8.0500	-9.551%	8	7,121	-74.658%
2026-04-13	8.9000	8.9000	8.9000	8.9000	+2.890%	1	7,126	-77.079%
2026-04-10	8.6500	8.6500	8.6500	8.6500	-5.464%	2	7,126	-76.416%
2026-04-09	9.4100	9.5000	9.1500	9.1500	+0.549%	10	7,126	-77.705%
2026-04-08	8.8500	9.1000	8.8500	9.1000	-7.143%	1,003	7,121	-77.582%
2026-04-07	9.8000	9.8000	9.5900	9.8000	-1.010%	12	8,121	-79.184%
2026-04-06	9.7200	9.9000	9.7200	9.9000	-1.980%	13	8,131	-79.394%
2026-04-02	10.3700	10.3700	10.0500	10.1000	+3.166%	5	8,117	-79.802%
2026-04-01	9.7900	9.7900	9.7900	9.7900	-5.227%	1	8,117	-79.162%
2026-03-31	10.9600	10.9600	10.3300	10.3300	-7.188%	194	8,117	-80.252%
2026-03-30	10.8000	11.1300	10.8000	11.1300	+0.090%	61	7,978	-81.671%
2026-03-27	10.9000	11.1200	10.9000	11.1200	+7.440%	2	7,984	-81.655%
2026-03-26	10.2900	10.3500	10.2900	10.3500	-3.721%	198	7,983	-80.290%
2026-03-25	10.2200	10.7500	10.2200	10.7500	+3.167%	19	7,811	-81.023%
2026-03-24	10.7000	10.7000	10.4200	10.4200	+0.289%	4	7,795	-80.422%
2026-03-23	10.6000	10.6000	10.3900	10.3900	-6.396%	8	7,797	-80.366%
2026-03-20	10.9000	11.1000	10.7200	11.1000	+3.352%	5	7,796	-81.622%
2026-03-19	10.7400	10.7400	10.7400	10.7400	+3.768%	1	7,799	-81.006%
2026-03-18	10.3500	10.3500	10.3500	10.3500	+8.150%	2	7,799	-80.290%
2026-03-17	9.6000	9.6000	9.5700	9.5700	-0.623%	2	7,799	-78.683%
2026-03-16	9.8500	9.9000	9.6300	9.6300	-4.464%	52	7,799	-78.816%
2026-03-13	10.0800	10.0800	10.0800	10.0800	+4.782%	2	7,793	-79.762%
2026-03-11	9.6000	9.6200	9.6000	9.6200	-0.825%	2	7,795	-78.794%
2026-03-10	9.7000	9.7000	9.7000	9.7000	+6.946%	12	7,794	-78.969%
2026-03-09	9.1500	9.4400	9.0700	9.0700	-4.526%	19	7,783	-77.508%
2026-03-05	9.7300	9.7500	9.5000	9.5000	-2.062%	9	7,788	-78.526%
2026-03-04	10.0500	10.1500	9.7000	9.7000	-12.376%	43	7,785	-78.969%
2026-03-03	11.1900	11.6100	11.0700	11.0700	+7.164%	26	7,785	-81.572%
2026-03-02	10.8000	10.9000	10.3300	10.3300	-2.547%	27	7,782	-80.252%
2026-02-27	10.4000	10.6000	10.4000	10.6000	+1.630%	9	7,779	-80.755%
2026-02-26	10.3000	10.4500	10.2000	10.4300	+2.255%	6	7,778	-80.441%
2026-02-25	10.3100	10.3200	10.0700	10.2000	+5.046%	163	7,619	-80.000%
2026-02-24	9.8500	9.9000	9.5000	9.7100	+6.120%	39	7,619	-78.991%
2026-02-23	8.6000	9.3000	8.2900	9.1500	+81.188%	317	7,618	-77.705%
2026-02-20	5.2800	5.3000	5.0500	5.0500	+4.124%	88	7,502	-59.604%
2026-02-19	4.8000	4.8500	4.7600	4.8500	+1.042%	124	7,501	-57.938%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+0.629%	1	7,434	-57.500%
2026-02-17	4.7700	4.7700	4.7700	4.7700	+3.471%	12	7,434	-57.233%
2026-02-13	4.6300	4.7000	4.6100	4.6100	-7.056%	9	7,428	-55.748%
2026-02-11	4.9600	4.9600	4.9600	4.9600	+3.983%	1	7,428	-58.871%
2026-02-10	4.3800	4.7700	4.3800	4.7700	+0.421%	10	7,429	-57.233%
2026-02-09	4.2800	4.8100	4.2800	4.7500	-17.391%	39	7,422	-57.053%
2026-02-06	6.0000	6.0000	5.7000	5.7500	-19.580%	30	7,397	-64.522%
2026-02-05	6.0000	7.1500	5.8500	7.1500	+37.500%	2,184	7,378	-71.469%
2026-02-04	4.9500	5.3700	4.7500	5.2000	+20.370%	1,320	5,776	-60.769%
2026-02-03	2.6400	4.3500	2.6400	4.3200	+74.899%	87	5,452	-52.778%
2026-02-02	2.6100	2.6100	2.4400	2.4700	+6.009%	9	5,450	-17.409%
2026-01-30	2.4000	2.4000	2.3300	2.3300	-6.800%	9	5,449	-12.446%
2026-01-29	2.4300	2.5000	2.4300	2.5000	+16.279%	25	5,457	-18.400%
2026-01-28	2.2400	2.2400	2.1500	2.1500	+7.500%	2	5,447	-5.116%
2026-01-27	1.9600	2.0000	1.9200	2.0000	+10.497%	22	5,448	+2.000%
2026-01-26	1.9400	1.9400	1.8100	1.8100	-8.586%	59	5,461	+12.707%
2026-01-23	1.8400	1.9800	1.8400	1.9800	-1.980%	91	5,438	+3.030%
2026-01-22	2.0600	2.0600	2.0200	2.0200	-19.200%	3	5,376	+0.990%
2026-01-21	2.5800	2.7900	2.5000	2.5000	+16.279%	11	5,373	-18.400%
2026-01-20	2.4200	2.4200	2.1100	2.1500	+10.825%	309	5,374	-5.116%
2026-01-16	2.1500	2.1600	1.8300	1.9400	-22.088%	107	5,452	+5.155%
2026-01-15	2.4500	2.6600	2.4500	2.4900	+8.261%	165	5,452	-18.072%
2026-01-14	2.1400	2.3000	2.1400	2.3000	+6.977%	27	5,318	-11.304%
2026-01-13	2.0600	2.1500	2.0600	2.1500	+0.939%	157	5,317	-5.116%
2026-01-12	2.2000	2.2500	2.1300	2.1300	-6.987%	11	5,313	-4.225%
2026-01-09	2.1300	2.3100	2.1000	2.2900	-14.232%	78	5,310	-10.917%
2026-01-08	2.5600	2.6700	2.5000	2.6700	-1.476%	242	5,296	-23.596%
2026-01-07	2.4800	2.7100	2.4800	2.7100	-3.214%	127	5,263	-24.723%
2026-01-06	2.6000	2.8000	2.4600	2.8000	-1.754%	498	5,185	-27.143%
2026-01-05	3.4500	3.4500	2.8500	2.8500	-21.918%	64	4,714	-28.421%
2026-01-02	3.6000	3.6800	3.6000	3.6500	-6.170%	15	4,774	-44.110%
2025-12-31	3.9500	4.0000	3.8900	3.8900	+0.258%	27	4,766	-47.558%
2025-12-30	3.8000	3.8800	3.8000	3.8800	+2.646%	7	4,766	-47.423%
2025-12-29	3.7900	3.8800	3.7500	3.7800	+2.162%	15	4,759	-46.032%
2025-12-26	3.7500	3.8800	3.7000	3.7000	+0.543%	21	4,757	-44.865%
2025-12-24	3.5000	3.7400	3.5000	3.6800	-8.000%	69	4,752	-44.565%
2025-12-23	3.6300	4.0000	3.5700	4.0000	-19.028%	79	4,752	-49.000%
2025-12-22	5.0500	5.0500	4.9400	4.9400	-0.604%	34	4,713	-58.704%
2025-12-19	5.0700	5.0800	4.9700	4.9700	-4.607%	11	4,680	-58.954%
2025-12-18	5.1400	5.2100	5.1000	5.2100	+2.157%	14	4,672	-60.845%
2025-12-17	5.1700	5.1700	4.9500	5.1000	+5.155%	25	4,658	-60.000%
2025-12-16	4.8500	4.8500	4.8500	4.8500	+8.259%	2	4,649	-57.938%
2025-12-15	4.4800	4.5200	4.4800	4.4800	+0.674%	12	4,651	-54.464%
2025-12-12	4.4500	4.4500	4.4500	4.4500	-3.261%	1	4,661	-54.157%
2025-12-11	4.4600	4.6000	4.4600	4.6000	-1.075%	9	4,660	-55.652%
2025-12-10	5.4000	5.4000	4.6500	4.6500	-18.421%	98	4,667	-56.129%
2025-12-09	5.7500	5.7500	5.5500	5.7000	+3.636%	33	4,658	-64.211%
2025-12-08	5.5000	5.6000	5.4500	5.5000	+8.268%	30	4,641	-62.909%
2025-12-05	4.8500	5.1000	4.8500	5.0800	-2.308%	12	4,628	-59.843%
2025-12-04	5.3000	5.3000	5.2000	5.2000	-3.704%	13	4,635	-60.769%
2025-12-03	5.2000	5.4000	5.2000	5.4000	0.000%	16	4,622	-62.222%
2025-12-02	5.3500	5.4100	5.3000	5.4000	+4.046%	27	4,617	-62.222%
2025-12-01	5.1000	5.1900	5.1000	5.1900	+2.367%	59	4,613	-60.694%
2025-11-28	5.0500	5.0800	5.0100	5.0700	-3.977%	12	4,655	-59.763%
2025-11-26	5.5000	5.5000	5.2500	5.2800	-8.966%	38	4,652	-61.364%
2025-11-25	6.0200	6.1500	5.8000	5.8000	-13.819%	12	4,652	-64.828%
2025-11-24	7.5500	7.8000	6.6800	6.7300	+7.166%	219	4,654	-69.688%
2025-11-21	6.6000	6.6200	6.2800	6.2800	-0.317%	6	4,514	-67.516%
2025-11-20	6.3700	6.3700	6.1200	6.3000	+2.107%	7	4,515	-67.619%
2025-11-19	5.9200	6.1700	5.9200	6.1700	-1.280%	8	4,515	-66.937%
2025-11-18	6.3000	6.4500	6.2500	6.2500	+1.626%	68	4,515	-67.360%
2025-11-17	6.1000	6.1500	6.0700	6.1500	-2.381%	15	4,447	-66.829%
2025-11-14	6.1500	6.3000	5.8900	6.3000	+10.915%	4	4,439	-67.619%
2025-11-13	5.6000	5.6800	5.6000	5.6800	+1.792%	3	4,438	-64.085%
2025-11-12	5.4500	5.5800	5.4500	5.5800	-3.627%	2	4,437	-63.441%
2025-11-11	6.4500	6.4500	5.7900	5.7900	-17.049%	46	4,439	-64.767%
2025-11-10	6.7800	7.0800	6.7700	6.9800	-1.690%	5	4,448	-70.774%
2025-11-07	6.8000	7.2300	6.8000	7.1000	+4.412%	398	4,446	-71.268%
2025-11-06	6.5600	6.8000	6.3000	6.8000	+11.475%	30	4,058	-70.000%
2025-11-05	6.5000	6.6500	6.0100	6.1000	-3.175%	77	4,059	-66.557%
2025-11-04	6.2000	6.3000	5.9900	6.3000	+7.143%	25	4,045	-67.619%
2025-11-03	5.7600	6.1000	5.7500	5.8800	+0.858%	34	4,018	-65.306%
2025-10-31	5.7000	5.8400	5.7000	5.8300	+7.963%	60	4,018	-65.009%
2025-10-30	5.5500	5.5900	5.3700	5.4000	+8.000%	54	3,999	-62.222%
2025-10-29	4.7000	5.0000	4.7000	5.0000	+1.833%	48	3,945	-59.200%
2025-10-28	4.5800	4.9500	4.5800	4.9100	+9.111%	549	3,912	-58.452%
2025-10-27	4.5000	4.5000	4.5000	4.5000	0.000%	5	3,832	-54.667%
2025-10-24	4.4500	4.5000	4.4500	4.5000	+0.446%	4	3,832	-54.667%
2025-10-23	4.4500	4.5000	4.4000	4.4800	+0.448%	427	3,832	-54.464%
2025-10-22	4.2200	4.5000	4.1000	4.4600	+11.500%	67	3,406	-54.260%
2025-10-21	4.0000	4.0000	4.0000	4.0000	+5.263%	57	3,339	-49.000%
2025-10-20	3.8500	3.9000	3.8000	3.8000	-13.242%	36	3,282	-46.316%
2025-10-17	4.4000	4.4000	4.3800	4.3800	+18.699%	11	3,248	-53.425%
2025-10-16	3.6400	3.6900	3.6400	3.6900	+1.096%	2	3,238	-44.715%
2025-10-14	3.9000	3.9000	3.6500	3.6500	+1.389%	5	3,239	-44.110%
2025-10-13	3.6000	3.6000	3.6000	3.6000	-2.174%	1	3,239	-43.333%
2025-10-10	3.6500	3.7000	3.6500	3.6800	+11.515%	4	3,240	-44.565%
2025-10-09	3.4500	3.4500	3.3000	3.3000	0.000%	21	3,242	-38.182%
2025-10-08	3.3000	3.3000	3.3000	3.3000	-2.941%	30	3,221	-38.182%
2025-10-07	3.4000	3.5500	3.3800	3.4000	+1.493%	8	3,246	-40.000%
2025-10-06	3.2500	3.3500	3.2500	3.3500	-6.944%	3	3,246	-39.104%
2025-10-02	3.4600	3.6000	3.4600	3.6000	+1.408%	5	3,245	-43.333%
2025-10-01	3.7300	3.7300	3.4500	3.5500	-15.476%	36	3,244	-42.535%
2025-09-30	4.4000	4.4900	4.2000	4.2000	+5.000%	401	3,217	-51.429%
2025-09-29	4.1900	4.1900	4.0000	4.0000	0.000%	165	3,100	-49.000%
2025-09-26	3.9600	4.1500	3.9300	4.0000	+3.627%	119	2,938	-49.000%
2025-09-25	3.6000	3.8600	3.5700	3.8600	+15.916%	45	2,868	-47.150%
2025-09-24	3.2600	3.3300	3.2500	3.3300	+9.180%	8	2,857	-38.739%
2025-09-23	2.9600	3.1500	2.9000	3.0500	+3.041%	1,586	2,857	-33.115%
2025-09-22	2.7500	2.9600	2.7500	2.9600	+7.636%	4	1,746	-31.081%
2025-09-19	2.6800	2.8000	2.6800	2.7500	0.000%	235	1,742	-25.818%
2025-09-18	2.6700	2.8600	2.6700	2.7500	-14.063%	34	1,575	-25.818%
2025-09-17	3.2000	3.2000	2.8700	3.2000	-7.246%	235	1,555	-36.250%
2025-09-16	3.4500	3.4500	3.3000	3.4500	-5.479%	61	1,501	-40.870%
2025-09-15	3.5500	3.6500	3.5500	3.6500	-8.978%	33	1,503	-44.110%
2025-09-12	3.9300	4.0100	3.9300	4.0100	-0.496%	4	1,496	-49.127%
2025-09-11	4.1500	4.1600	4.0300	4.0300	-12.009%	8	1,496	-49.380%
2025-09-10	4.1000	4.5800	3.8300	4.5800	+5.287%	7	1,488	-55.459%
2025-09-09	4.3500	4.3500	4.3500	4.3500	+8.750%	4	1,488	-53.103%
2025-09-08	3.9500	4.0000	3.8500	4.0000	+4.439%	4	1,484	-49.000%
2025-09-05	3.6000	3.8300	3.6000	3.8300	+7.887%	155	1,482	-46.736%
2025-09-04	3.5500	3.5500	3.5500	3.5500	0.000%	10	1,331	-42.535%
2025-09-03	3.4900	3.5600	3.4900	3.5500	-4.570%	8	1,321	-42.535%
2025-09-02	3.7200	3.7200	3.7200	3.7200	-2.105%	2	1,327	-45.161%
2025-08-29	3.7500	3.8000	3.7000	3.8000	+1.333%	27	1,305	-46.316%
2025-08-28	3.8000	3.8000	3.7500	3.7500	0.000%	5	1,305	-45.600%
2025-08-27	3.8100	3.8400	3.7500	3.7500	-8.759%	11	1,304	-45.600%
2025-08-26	4.1100	4.1100	4.1100	4.1100	+8.158%	1	1,312	-50.365%
2025-08-25	3.4900	3.8000	3.4900	3.8000	+5.556%	2	1,312	-46.316%
2025-08-22	3.7000	3.7500	3.6000	3.6000	-9.091%	10	1,312	-43.333%
2025-08-21	4.1500	4.1500	3.9400	3.9600	-10.000%	73	1,317	-48.485%
2025-08-20	4.2700	4.4000	4.2700	4.4000	+2.804%	4	1,268	-53.636%
2025-08-19	4.3500	4.4000	4.2800	4.2800	-4.889%	116	1,270	-52.336%
2025-08-18	4.5400	4.6700	4.5000	4.5000	-12.451%	88	1,206	-54.667%
2025-08-15	5.1100	5.1400	5.0000	5.1400	-3.383%	13	1,151	-60.311%
2025-08-13	5.2700	5.9900	5.2500	5.3200	-6.667%	37	1,150	-61.654%
2025-08-12	5.5500	5.7000	5.5500	5.7000	+1.786%	15	1,140	-64.211%
2025-08-11	5.5700	5.6000	5.4600	5.6000	+1.818%	10	1,131	-63.571%
2025-08-08	5.4500	5.6500	5.4000	5.5000	-12.000%	21	1,126	-62.909%
2025-08-07	6.0600	6.2500	6.0600	6.2500	-15.995%	108	1,125	-67.360%
2025-08-06	6.9300	7.5000	6.8800	7.4400	+39.065%	47	1,017	-72.581%
2025-08-05	6.2500	6.3600	5.3500	5.3500	-9.322%	18	989	-61.869%
2025-08-04	5.8500	6.0000	5.0000	5.9000	-5.901%	536	971	-65.424%
2025-08-01	6.0700	6.3600	6.0700	6.2700	-0.476%	37	451	-67.464%
2025-07-31	5.5900	6.3000	5.5000	6.3000	+18.868%	60	418	-67.619%
2025-07-30	5.0000	5.4800	4.9800	5.3000	+24.122%	80	400	-61.509%
2025-07-29	4.2000	4.4500	4.0000	4.2700	+158.788%	344	352	-52.225%
2025-07-23	1.6500	1.6500	1.6500	1.6500	-18.719%	6	10	+23.636%
2025-07-22	2.0700	2.0700	2.0300	2.0300	-9.778%	4	4	+0.493%
2025-07-21	2.2500	2.2500	2.2500	2.2500	+3.687%	1	2	-9.333%
2025-07-17	2.1900	2.1900	2.1700	2.1700	-1.364%	2	2	-5.991%
2025-07-09	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-7.273%