Dark

NVO20260918P35
NVO Sep 18 2026 35.00 Put (NVO260918P00035000)
option OPRA

EOD

Jul 1, 2026

0.2400-11.111%(-0.0300)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2600	0.2200	0.2400	-11.111%	137	21,267	0.000%
2026-06-30	0.3000	0.3300	0.2700	0.2700	-12.903%	419	21,344	-11.111%
2026-06-29	0.3400	0.3500	0.3000	0.3100	-16.216%	48	21,431	-22.581%
2026-06-26	0.3900	0.3900	0.3300	0.3700	-5.128%	37	21,468	-35.135%
2026-06-25	0.3800	0.3900	0.3400	0.3900	-2.500%	66	21,481	-38.462%
2026-06-24	0.4100	0.4100	0.3700	0.4000	-2.439%	1,726	21,496	-40.000%
2026-06-23	0.4100	0.4300	0.3800	0.4100	0.000%	945	21,564	-41.463%
2026-06-22	0.5700	0.5700	0.4000	0.4100	-45.333%	130	20,886	-41.463%
2026-06-18	0.8000	0.8000	0.7400	0.7500	+10.294%	92	20,830	-68.000%
2026-06-17	0.5700	0.6800	0.5600	0.6800	+1.493%	148	20,830	-64.706%
2026-06-16	0.7200	0.7200	0.6500	0.6700	-1.471%	51	20,830	-64.179%
2026-06-15	0.6900	0.6900	0.6500	0.6800	-8.108%	113	20,830	-64.706%
2026-06-12	0.8300	0.8300	0.7300	0.7400	-9.756%	81	20,830	-67.568%
2026-06-11	0.8700	0.9000	0.8100	0.8200	-11.828%	316	20,830	-70.732%
2026-06-10	1.0500	1.0500	0.8500	0.9300	-13.084%	40	20,875	-74.194%
2026-06-09	1.1500	1.2200	1.0700	1.0700	-12.295%	144	20,877	-77.570%
2026-06-08	1.1000	1.2300	1.0900	1.2200	+27.083%	2,994	20,863	-80.328%
2026-06-05	0.8400	0.9600	0.8400	0.9600	+7.865%	6	22,681	-75.000%
2026-06-04	0.8500	0.8900	0.8100	0.8900	-17.593%	15	22,680	-73.034%
2026-06-03	1.0500	1.1200	1.0500	1.0800	+6.931%	850	22,678	-77.778%
2026-06-02	0.9000	1.0100	0.9000	1.0100	+21.687%	1,065	21,917	-76.238%
2026-06-01	0.7700	0.8500	0.7700	0.8300	+22.059%	2,841	22,936	-71.084%
2026-05-29	0.7400	0.7400	0.6800	0.6800	+1.493%	156	20,587	-64.706%
2026-05-28	0.7500	0.7500	0.6600	0.6700	-17.284%	40	20,609	-64.179%
2026-05-27	0.7900	0.8100	0.7700	0.8100	-6.897%	39	20,624	-70.370%
2026-05-26	0.8100	0.8700	0.7900	0.8700	+11.538%	218	20,616	-72.414%
2026-05-22	0.8100	0.8600	0.7800	0.7800	-9.302%	87	20,552	-69.231%
2026-05-21	0.9700	0.9700	0.8600	0.8600	+4.878%	59	20,556	-72.093%
2026-05-20	0.8800	0.8800	0.8100	0.8200	-7.865%	168	20,556	-70.732%
2026-05-19	0.9400	0.9400	0.8700	0.8900	-8.247%	39	20,463	-73.034%
2026-05-18	0.8700	0.9900	0.8600	0.9700	+7.778%	34	20,463	-75.258%
2026-05-15	0.8800	0.9600	0.8400	0.9000	+13.924%	850	20,463	-73.333%
2026-05-14	0.8500	0.8500	0.7600	0.7900	+5.333%	119	20,259	-69.620%
2026-05-13	0.7500	0.7800	0.7300	0.7500	-2.597%	35	20,318	-68.000%
2026-05-12	0.8000	0.8000	0.7500	0.7700	-9.412%	61	20,318	-68.831%
2026-05-11	0.7600	0.9000	0.7200	0.8500	0.000%	33	20,318	-71.765%
2026-05-08	0.9400	0.9400	0.8500	0.8500	-4.494%	40	20,386	-71.765%
2026-05-07	0.9100	0.9100	0.8300	0.8900	-6.316%	42	20,378	-73.034%
2026-05-06	0.9600	1.0000	0.9300	0.9500	-20.168%	129	20,409	-74.737%
2026-05-05	1.2500	1.3500	1.1500	1.1900	-7.031%	114	20,428	-79.832%
2026-05-04	1.3900	1.3900	1.2600	1.2800	-10.490%	139	20,402	-81.250%
2026-05-01	1.4800	1.4800	1.4200	1.4300	-16.860%	53	20,527	-83.217%
2026-04-30	1.7900	1.7900	1.6000	1.7200	-21.461%	303	20,527	-86.047%
2026-04-29	2.1100	2.3300	2.1100	2.1900	+13.472%	400	20,389	-89.041%
2026-04-28	1.9300	1.9600	1.9100	1.9300	-4.926%	59	20,352	-87.565%
2026-04-27	2.1000	2.1000	1.9600	2.0300	-0.490%	121	20,356	-88.177%
2026-04-24	2.1300	2.1500	2.0200	2.0400	-25.000%	197	20,341	-88.235%
2026-04-23	2.4900	2.7200	2.4300	2.7200	+10.121%	126	20,353	-91.176%
2026-04-22	2.4700	2.5200	2.3800	2.4700	+2.917%	4,139	20,315	-90.283%
2026-04-21	2.3500	2.5500	2.3500	2.4000	+12.150%	76	18,348	-90.000%
2026-04-20	2.1000	2.1600	2.0800	2.1400	+1.905%	23	18,290	-88.785%
2026-04-17	1.9900	2.1000	1.9600	2.1000	+0.478%	171	18,297	-88.571%
2026-04-16	2.2500	2.3400	2.0300	2.0900	-5.856%	422	18,347	-88.517%
2026-04-15	2.3800	2.4300	2.1700	2.2200	-12.253%	176	18,573	-89.189%
2026-04-14	2.6300	2.7000	2.5000	2.5300	-14.815%	39	18,703	-90.514%
2026-04-13	3.2500	3.3000	2.9700	2.9700	-4.194%	70	18,698	-91.919%
2026-04-10	2.9700	3.1500	2.9700	3.1000	-4.615%	287	18,670	-92.258%
2026-04-09	3.4300	3.4500	3.2000	3.2500	0.000%	36	18,608	-92.615%
2026-04-08	3.2200	3.3000	3.1300	3.2500	-8.964%	3,631	18,309	-92.615%
2026-04-07	3.8000	3.8000	3.5500	3.5700	-3.514%	123	16,398	-93.277%
2026-04-06	3.5000	3.7000	3.5000	3.7000	+1.370%	405	16,365	-93.514%
2026-04-02	3.9100	3.9300	3.6500	3.6500	-3.947%	33	16,254	-93.425%
2026-04-01	3.6700	3.8000	3.5500	3.8000	+2.703%	628	16,254	-93.684%
2026-03-31	4.3400	4.3400	3.7000	3.7000	-15.718%	551	16,134	-93.514%
2026-03-30	4.4700	4.4700	4.2000	4.3900	-1.348%	109	15,885	-94.533%
2026-03-27	4.1500	4.4500	4.1500	4.4500	+4.706%	70	15,859	-94.607%
2026-03-26	4.2500	4.2500	3.9000	4.2500	+1.190%	83	15,840	-94.353%
2026-03-25	3.9500	4.2000	3.9500	4.2000	+5.000%	148	15,826	-94.286%
2026-03-24	4.1000	4.1500	3.9500	4.0000	0.000%	89	15,773	-94.000%
2026-03-23	4.1300	4.1500	3.9500	4.0000	-9.091%	160	15,725	-94.000%
2026-03-20	4.3500	4.4000	4.2000	4.4000	+8.642%	70	15,617	-94.545%
2026-03-19	4.2400	4.4000	4.0500	4.0500	+2.532%	137	15,576	-94.074%
2026-03-18	3.8200	4.0100	3.8200	3.9500	+11.268%	104	15,486	-93.924%
2026-03-17	3.4000	3.6000	3.3500	3.5500	-2.740%	983	15,395	-93.239%
2026-03-16	3.8000	3.8000	3.6500	3.6500	-7.595%	1,313	14,453	-93.425%
2026-03-13	3.9500	3.9700	3.9500	3.9500	+1.282%	5	13,145	-93.924%
2026-03-12	3.7900	3.9000	3.7900	3.9000	+6.849%	91	13,141	-93.846%
2026-03-11	3.6400	3.7000	3.6400	3.6500	-2.145%	82	13,051	-93.425%
2026-03-10	3.7400	3.8500	3.7000	3.7300	+6.571%	60	12,971	-93.566%
2026-03-09	3.7500	3.8500	3.4600	3.5000	-9.091%	301	12,946	-93.143%
2026-03-06	3.8800	3.9500	3.7500	3.8500	+5.479%	86	12,915	-93.766%
2026-03-05	3.7500	3.8000	3.6000	3.6500	-5.195%	137	12,892	-93.425%
2026-03-04	3.9500	4.0000	3.7500	3.8500	-14.444%	2,876	13,040	-93.766%
2026-03-03	4.3000	4.8500	4.3000	4.5000	+11.663%	182	10,802	-94.667%
2026-03-02	4.3100	4.3100	4.0000	4.0300	+0.249%	1,734	10,674	-94.045%
2026-02-27	4.0100	4.1500	4.0100	4.0200	+0.500%	176	9,008	-94.030%
2026-02-26	3.9500	4.1500	3.9000	4.0000	+3.627%	145	8,937	-94.000%
2026-02-25	4.0000	4.0000	3.8600	3.8600	+4.324%	2,275	7,503	-93.782%
2026-02-24	3.8000	3.8000	3.6000	3.7000	+8.824%	75	7,503	-93.514%
2026-02-23	2.5000	3.5000	2.5000	3.4000	+107.317%	530	7,477	-92.941%
2026-02-20	1.7100	1.7100	1.6300	1.6400	+10.067%	5	7,305	-85.366%
2026-02-19	1.4700	1.5000	1.4700	1.4900	+2.055%	6	7,307	-83.893%
2026-02-18	1.4100	1.4600	1.4100	1.4600	0.000%	3	7,304	-83.562%
2026-02-17	1.4600	1.4600	1.4600	1.4600	+6.569%	3	7,304	-83.562%
2026-02-13	1.4200	1.4200	1.3700	1.3700	-12.179%	2	7,304	-82.482%
2026-02-12	1.5700	1.5700	1.5600	1.5600	+1.961%	3	7,304	-84.615%
2026-02-11	1.5000	1.5400	1.5000	1.5300	+3.378%	10	7,301	-84.314%
2026-02-10	1.3600	1.4800	1.3600	1.4800	-0.671%	4	7,300	-83.784%
2026-02-09	1.2500	1.5200	1.2500	1.4900	-12.865%	88	7,300	-83.893%
2026-02-06	1.9400	2.0100	1.7100	1.7100	-30.488%	2,710	7,314	-85.965%
2026-02-05	2.1400	2.4800	2.1000	2.4600	+51.852%	194	5,234	-90.244%
2026-02-04	1.5100	1.6900	1.4500	1.6200	+28.571%	87	5,131	-85.185%
2026-02-03	0.8200	1.3000	0.8200	1.2600	+59.494%	30	5,125	-80.952%
2026-02-02	0.7900	0.7900	0.7900	0.7900	+9.722%	1	5,118	-69.620%
2026-01-30	0.7200	0.7200	0.7200	0.7200	+16.129%	1	5,119	-66.667%
2026-01-27	0.5500	0.6300	0.5500	0.6200	+10.714%	7	5,118	-61.290%
2026-01-26	0.5900	0.5900	0.5600	0.5600	-3.448%	38	5,115	-57.143%
2026-01-23	0.5800	0.5800	0.5800	0.5800	+3.571%	1	5,148	-58.621%
2026-01-22	0.5600	0.5600	0.5600	0.5600	-32.530%	7	5,147	-57.143%
2026-01-21	0.7200	0.8300	0.7200	0.8300	+27.692%	51	5,140	-71.084%
2026-01-20	0.5500	0.6500	0.5500	0.6500	+30.000%	12	5,112	-63.077%
2026-01-16	0.5000	0.5000	0.5000	0.5000	-27.536%	41	5,073	-52.000%
2026-01-15	0.6700	0.6900	0.6500	0.6900	+16.949%	12	5,073	-65.217%
2026-01-14	0.5900	0.5900	0.5900	0.5900	-1.667%	6	5,066	-59.322%
2026-01-13	0.5800	0.6000	0.5700	0.6000	+1.695%	7	5,066	-60.000%
2026-01-12	0.5700	0.6000	0.5700	0.5900	-4.839%	18	5,067	-59.322%
2026-01-09	0.6200	0.6200	0.5900	0.6200	-13.889%	3	5,082	-61.290%
2026-01-07	0.6700	0.7300	0.6600	0.7200	+12.500%	14	5,083	-66.667%
2026-01-06	0.8200	0.8200	0.6400	0.6400	-31.183%	4	5,094	-62.500%
2026-01-05	0.9300	0.9300	0.9300	0.9300	-7.000%	3	5,101	-74.194%
2026-01-02	1.0600	1.0600	1.0000	1.0000	-10.714%	5	5,101	-76.000%
2025-12-31	1.1600	1.1600	1.1200	1.1200	+2.752%	9	5,100	-78.571%
2025-12-30	1.0900	1.0900	1.0900	1.0900	-1.802%	1	5,100	-77.982%
2025-12-29	1.1200	1.1500	1.0600	1.1100	+1.835%	31	5,099	-78.378%
2025-12-26	1.0300	1.0900	1.0300	1.0900	+6.863%	18	5,084	-77.982%
2025-12-24	1.0000	1.0700	1.0000	1.0200	-12.069%	14	5,077	-76.471%
2025-12-23	1.0300	1.1600	1.0300	1.1600	-24.183%	45	5,077	-79.310%
2025-12-22	1.6100	1.6100	1.5300	1.5300	-1.923%	4	5,086	-84.314%
2025-12-16	1.4900	1.5600	1.4900	1.5600	+11.429%	20	5,086	-84.615%
2025-12-11	1.4300	1.4300	1.3800	1.4000	-7.895%	23	5,083	-82.857%
2025-12-10	1.6000	1.6000	1.5200	1.5200	-16.940%	8	5,085	-84.211%
2025-12-09	1.7900	1.8300	1.7900	1.8300	+8.929%	3	5,077	-86.885%
2025-12-08	1.7200	1.7800	1.6800	1.6800	+9.804%	313	5,075	-85.714%
2025-12-05	1.5500	1.5500	1.5300	1.5300	-13.068%	5	4,952	-84.314%
2025-12-03	1.7400	1.7600	1.7400	1.7600	+2.326%	4	4,950	-86.364%
2025-12-02	1.8200	1.8200	1.7200	1.7200	-1.149%	16	4,951	-86.047%
2025-12-01	1.6800	1.7400	1.6800	1.7400	+4.819%	5	4,965	-86.207%
2025-11-28	1.7900	1.7900	1.6500	1.6600	-8.287%	8	4,965	-85.542%
2025-11-26	1.9000	1.9000	1.8100	1.8100	-14.218%	2	4,972	-86.740%
2025-11-25	2.1600	2.2000	2.1100	2.1100	-12.810%	33	4,972	-88.626%
2025-11-24	2.1800	3.0200	2.1800	2.4200	+6.608%	230	4,967	-90.083%
2025-11-21	2.5800	2.5800	2.0900	2.2700	-5.417%	9	4,918	-89.427%
2025-11-20	2.1500	2.4000	2.1500	2.4000	+4.803%	2,014	4,923	-90.000%
2025-11-19	2.2000	2.2900	2.2000	2.2900	-4.979%	74	3,298	-89.520%
2025-11-18	2.4500	2.4500	2.3200	2.4100	+6.637%	11	3,228	-90.041%
2025-11-17	2.3600	2.3600	2.2100	2.2600	-1.739%	39	3,224	-89.381%
2025-11-14	2.3200	2.3600	2.1300	2.3000	+9.005%	343	3,224	-89.565%
2025-11-13	2.0900	2.1100	2.0000	2.1100	+6.566%	10	3,044	-88.626%
2025-11-12	1.9300	1.9800	1.9300	1.9800	-7.477%	3	3,047	-87.879%
2025-11-11	2.4000	2.4000	2.1400	2.1400	-19.245%	10	3,050	-88.785%
2025-11-10	2.5400	2.7100	2.5400	2.6500	+1.145%	1,147	3,056	-90.943%
2025-11-07	2.5200	2.7600	2.5000	2.6200	+9.167%	216	2,005	-90.840%
2025-11-06	2.3900	2.4000	2.2700	2.4000	+12.150%	60	1,890	-90.000%
2025-11-05	2.3000	2.5000	2.1400	2.1400	+1.905%	101	1,859	-88.785%
2025-11-04	2.3000	2.3000	2.1000	2.1000	-4.545%	8	1,855	-88.571%
2025-11-03	2.0300	2.2000	2.0200	2.2000	+7.317%	60	1,805	-89.091%
2025-10-31	2.0700	2.0700	2.0500	2.0500	+9.043%	42	1,805	-88.293%
2025-10-30	1.9100	1.9300	1.8800	1.8800	+6.215%	10	1,805	-87.234%
2025-10-29	1.6400	1.7700	1.6400	1.7700	+3.509%	3	1,805	-86.441%
2025-10-28	1.7000	1.7100	1.7000	1.7100	+14.000%	95	1,807	-85.965%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-1.316%	1	1,807	-84.000%
2025-10-24	1.5200	1.5200	1.5200	1.5200	+24.590%	2	1,807	-84.211%
2025-10-20	1.2200	1.2200	1.2200	1.2200	-18.121%	71	1,807	-80.328%
2025-10-17	1.4900	1.4900	1.4900	1.4900	+7.194%	1	1,736	-83.893%
2025-10-14	1.3900	1.3900	1.3900	1.3900	+24.107%	1	1,736	-82.734%
2025-10-06	1.2000	1.2000	1.1200	1.1200	+0.901%	2	1,736	-78.571%
2025-10-03	1.1500	1.2300	1.0900	1.1100	-9.756%	6	1,737	-78.378%
2025-10-01	1.3000	1.3100	1.1500	1.2300	-22.152%	15	1,735	-80.488%
2025-09-30	1.5800	1.5800	1.5800	1.5800	+6.040%	15	1,743	-84.810%
2025-09-29	1.5300	1.5300	1.4900	1.4900	+1.361%	6	1,733	-83.893%
2025-09-26	1.3500	1.4700	1.3500	1.4700	+13.953%	159	1,733	-83.673%
2025-09-25	1.2900	1.2900	1.2900	1.2900	+29.000%	1	1,665	-81.395%
2025-09-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,665	-76.000%
2025-09-18	1.0200	1.0200	1.0000	1.0000	-9.091%	9	1,665	-76.000%
2025-09-17	1.1000	1.1000	1.1000	1.1000	-7.563%	1	1,670	-78.182%
2025-09-16	1.1200	1.1900	1.1200	1.1900	-10.526%	2	1,670	-79.832%
2025-09-12	1.3800	1.3800	1.3300	1.3300	-4.317%	15	1,670	-81.955%
2025-09-10	1.3900	1.3900	1.3900	1.3900	-6.711%	1	1,669	-82.734%
2025-09-09	1.5000	1.5000	1.4900	1.4900	+8.759%	12	1,668	-83.893%
2025-09-08	1.3400	1.3700	1.3300	1.3700	+11.382%	65	1,656	-82.482%
2025-09-04	1.2300	1.2300	1.2300	1.2300	-3.906%	2	1,656	-80.488%
2025-09-02	1.2800	1.2800	1.2800	1.2800	-10.490%	2	1,654	-81.250%
2025-08-29	1.3300	1.4300	1.3300	1.4300	+5.926%	3	1,652	-83.217%
2025-08-28	1.3500	1.3500	1.3500	1.3500	-2.174%	1	1,652	-82.222%
2025-08-27	1.3800	1.3800	1.3800	1.3800	-8.000%	1	1,653	-82.609%
2025-08-26	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,653	-84.000%
2025-08-25	1.3000	1.3000	1.3000	1.3000	-11.565%	2	1,653	-81.538%
2025-08-21	1.4800	1.5300	1.4400	1.4700	-7.547%	6	1,655	-83.673%
2025-08-20	1.5600	1.6000	1.5300	1.5900	+1.923%	1,506	1,659	-84.906%
2025-08-19	1.6800	1.6800	1.5600	1.5600	-7.143%	7	964	-84.615%
2025-08-18	1.7300	1.7700	1.6800	1.6800	-10.638%	16	966	-85.714%
2025-08-15	1.9500	1.9500	1.8800	1.8800	-6.931%	7	956	-87.234%
2025-08-13	1.9900	2.0200	1.9900	2.0200	-3.349%	21	957	-88.119%
2025-08-11	2.1500	2.1500	2.0900	2.0900	0.000%	2	942	-88.517%
2025-08-08	2.1000	2.1500	2.0700	2.0900	-12.917%	13	942	-88.517%
2025-08-07	2.3200	2.5100	2.3200	2.4000	-20.266%	387	931	-90.000%
2025-08-06	2.6300	3.0500	2.5000	3.0100	+20.400%	273	552	-92.027%
2025-08-05	2.3800	2.5000	2.3600	2.5000	+13.636%	15	287	-90.400%
2025-08-04	2.2000	2.2000	2.2000	2.2000	-10.931%	3	274	-89.091%
2025-08-01	2.3500	2.4700	2.2800	2.4700	+2.490%	11	271	-90.283%
2025-07-31	2.0800	2.4100	2.0800	2.4100	+23.590%	11	262	-90.041%
2025-07-30	1.7700	1.9500	1.7300	1.9500	+39.286%	239	259	-87.692%
2025-07-29	1.3900	1.5900	1.3500	1.4000	+191.667%	36	32	-82.857%
2025-07-28	0.4800	0.4800	0.4800	0.4800	-42.857%	2	3	-50.000%
2025-07-03	0.8400	0.8400	0.8400	0.8400	0.000%	1	0	-71.429%