Dark

NVO20260918P30
NVO Sep 18 2026 30.00 Put (NVO260918P00030000)
option OPRA

EOD

Jul 1, 2026

0.0800-11.111%(-0.0100)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0800	0.0800	-11.111%	185	9,669	0.000%
2026-06-30	0.1200	0.1200	0.0900	0.0900	-18.182%	18	9,784	-11.111%
2026-06-29	0.1200	0.1300	0.1100	0.1100	-8.333%	25	9,794	-27.273%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-20.000%	6	9,805	-33.333%
2026-06-25	0.1400	0.1500	0.1100	0.1500	+7.143%	12	9,811	-46.667%
2026-06-24	0.1100	0.1400	0.1100	0.1400	0.000%	5	9,818	-42.857%
2026-06-23	0.1300	0.1400	0.1300	0.1400	0.000%	7	9,822	-42.857%
2026-06-22	0.1800	0.1800	0.1300	0.1400	-36.364%	28	9,828	-42.857%
2026-06-18	0.2300	0.2300	0.2200	0.2200	+15.789%	125	9,950	-63.636%
2026-06-17	0.1900	0.1900	0.1900	0.1900	-13.636%	14	9,950	-57.895%
2026-06-16	0.2200	0.2200	0.2200	0.2200	-4.348%	18	9,950	-63.636%
2026-06-15	0.2200	0.2300	0.2200	0.2300	-4.167%	9	10,058	-65.217%
2026-06-12	0.2800	0.3000	0.2400	0.2400	-29.412%	135	10,058	-66.667%
2026-06-11	0.3200	0.3400	0.3200	0.3400	+6.250%	6	10,058	-76.471%
2026-06-10	0.2800	0.3200	0.2800	0.3200	-17.949%	13	10,057	-75.000%
2026-06-09	0.3900	0.3900	0.3900	0.3900	-9.302%	4	10,045	-79.487%
2026-06-08	0.3500	0.4300	0.3500	0.4300	+26.471%	83	10,045	-81.395%
2026-06-05	0.2900	0.3400	0.2900	0.3400	+9.677%	15	10,014	-76.471%
2026-06-04	0.3000	0.3100	0.3000	0.3100	-16.216%	21	10,016	-74.194%
2026-06-03	0.3700	0.3700	0.3700	0.3700	+5.714%	6	10,034	-78.378%
2026-06-02	0.3700	0.3700	0.3400	0.3500	+20.690%	4	10,028	-77.143%
2026-06-01	0.3000	0.3100	0.2900	0.2900	+11.538%	60	10,025	-72.414%
2026-05-29	0.2800	0.2800	0.2600	0.2600	+4.000%	64	10,058	-69.231%
2026-05-28	0.2900	0.2900	0.2500	0.2500	-16.667%	37	10,108	-68.000%
2026-05-27	0.3100	0.3100	0.3000	0.3000	-9.091%	18	10,116	-73.333%
2026-05-26	0.3200	0.3300	0.3100	0.3300	0.000%	41	10,124	-75.758%
2026-05-22	0.3500	0.3500	0.3300	0.3300	0.000%	11	10,144	-75.758%
2026-05-21	0.3400	0.3500	0.3300	0.3300	+3.125%	17	10,152	-75.758%
2026-05-20	0.3400	0.3400	0.3200	0.3200	-5.882%	24	10,152	-75.000%
2026-05-19	0.3400	0.3400	0.3300	0.3400	-8.108%	33	10,184	-76.471%
2026-05-18	0.3400	0.3800	0.3400	0.3700	+5.714%	266	10,184	-78.378%
2026-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	2	10,184	-77.143%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+6.061%	5	10,215	-77.143%
2026-05-13	0.3000	0.3300	0.3000	0.3300	0.000%	2	10,215	-75.758%
2026-05-12	0.3400	0.3400	0.3300	0.3300	-2.941%	4	10,215	-75.758%
2026-05-11	0.3400	0.3600	0.3300	0.3400	-8.108%	7	10,215	-76.471%
2026-05-08	0.3700	0.3800	0.3500	0.3700	+2.778%	73	10,218	-78.378%
2026-05-07	0.3900	0.3900	0.3400	0.3600	-10.000%	101	10,267	-77.778%
2026-05-06	0.4500	0.4900	0.3700	0.4000	-25.926%	159	10,222	-80.000%
2026-05-05	0.5500	0.5500	0.5100	0.5400	-1.818%	271	10,290	-85.185%
2026-05-04	0.6300	0.6300	0.5500	0.5500	-14.063%	34	10,045	-85.455%
2026-05-01	0.6400	0.6500	0.6000	0.6400	-9.859%	708	10,102	-87.500%
2026-04-30	0.8000	0.8000	0.7100	0.7100	-26.042%	79	10,102	-88.732%
2026-04-29	1.0000	1.0000	0.9500	0.9600	+14.286%	45	10,128	-91.667%
2026-04-28	0.8500	0.9000	0.8200	0.8400	-6.667%	95	10,140	-90.476%
2026-04-27	0.9300	0.9300	0.8800	0.9000	+1.124%	201	10,144	-91.111%
2026-04-24	0.9300	0.9400	0.8600	0.8900	-22.609%	214	10,135	-91.011%
2026-04-23	1.0800	1.2300	1.0800	1.1500	+4.545%	66	10,135	-93.043%
2026-04-22	1.1000	1.1300	1.0800	1.1000	+5.769%	255	10,132	-92.727%
2026-04-21	1.0600	1.1600	1.0400	1.0400	+11.828%	255	9,916	-92.308%
2026-04-20	0.9800	0.9800	0.9300	0.9300	-2.105%	160	9,916	-91.398%
2026-04-17	0.9300	0.9500	0.8800	0.9500	+2.151%	72	9,871	-91.579%
2026-04-16	1.0000	1.0900	0.9300	0.9300	-12.264%	87	9,886	-91.398%
2026-04-15	1.1300	1.1600	1.0600	1.0600	-12.397%	47	9,944	-92.453%
2026-04-14	1.2500	1.2700	1.1900	1.2100	-14.789%	49	9,944	-93.388%
2026-04-13	1.6000	1.6000	1.3900	1.4200	-4.698%	545	9,926	-94.366%
2026-04-10	1.4400	1.5500	1.4300	1.4900	-8.589%	26	9,625	-94.631%
2026-04-09	1.6800	1.7400	1.6000	1.6300	+0.617%	33	9,614	-95.092%
2026-04-08	1.5600	1.6400	1.5600	1.6200	-11.475%	78	9,597	-95.062%
2026-04-07	1.9900	1.9900	1.7900	1.8300	-0.543%	283	9,596	-95.628%
2026-04-06	1.7800	1.8800	1.7100	1.8400	-3.665%	236	9,460	-95.652%
2026-04-02	2.0100	2.0100	1.8800	1.9100	-0.521%	109	9,279	-95.812%
2026-04-01	1.7900	1.9200	1.7400	1.9200	+1.587%	278	9,279	-95.833%
2026-03-31	2.1200	2.1200	1.8900	1.8900	-15.625%	48	9,097	-95.767%
2026-03-30	2.2100	2.2500	2.1400	2.2400	-1.754%	190	9,053	-96.429%
2026-03-27	2.1200	2.2800	2.1200	2.2800	+4.110%	307	8,892	-96.491%
2026-03-26	2.1200	2.1900	1.9500	2.1900	0.000%	48	8,603	-96.347%
2026-03-25	2.1100	2.1900	2.1000	2.1900	+8.955%	237	8,564	-96.347%
2026-03-24	2.0200	2.0200	2.0000	2.0100	-1.951%	109	8,330	-96.020%
2026-03-23	2.1300	2.1600	2.0300	2.0500	-8.889%	148	8,238	-96.098%
2026-03-20	2.0700	2.3000	2.0700	2.2500	+8.173%	55	8,238	-96.444%
2026-03-19	2.1200	2.2400	2.0800	2.0800	+4.000%	36	8,203	-96.154%
2026-03-18	1.9200	2.0600	1.9200	2.0000	+11.111%	84	8,189	-96.000%
2026-03-17	1.7500	1.8000	1.6900	1.8000	-2.174%	19	8,140	-95.556%
2026-03-16	1.8400	1.8400	1.8400	1.8400	-8.000%	1	8,133	-95.652%
2026-03-13	1.9000	2.0600	1.9000	2.0000	+1.010%	146	8,132	-96.000%
2026-03-12	1.9500	2.0400	1.9500	1.9800	+5.882%	14	8,166	-95.960%
2026-03-11	1.9200	1.9200	1.8700	1.8700	-0.532%	225	8,155	-95.722%
2026-03-10	1.9300	1.9700	1.8700	1.8800	+5.028%	40	8,182	-95.745%
2026-03-09	1.9500	1.9900	1.7900	1.7900	-9.596%	232	8,155	-95.531%
2026-03-06	2.0000	2.0100	1.9500	1.9800	+5.319%	135	8,183	-95.960%
2026-03-05	1.8700	1.9600	1.8300	1.8800	-2.591%	93	8,173	-95.745%
2026-03-04	2.0500	2.0700	1.9200	1.9300	-16.810%	3,616	8,212	-95.855%
2026-03-03	2.3500	2.5400	2.3000	2.3200	+11.538%	139	6,365	-96.552%
2026-03-02	2.2200	2.2200	2.0000	2.0800	+6.667%	111	6,274	-96.154%
2026-02-27	2.0700	2.1300	1.9500	1.9500	-4.412%	3,280	6,209	-95.897%
2026-02-26	2.0200	2.1000	2.0000	2.0400	+5.155%	197	4,708	-96.078%
2026-02-25	2.0300	2.0800	1.9400	1.9400	+3.191%	2,922	1,939	-95.876%
2026-02-24	1.9000	1.9500	1.8500	1.8800	+8.671%	1,171	1,939	-95.745%
2026-02-23	1.5400	1.7500	1.4800	1.7300	+105.952%	243	817	-95.376%
2026-02-20	0.8400	0.8400	0.8400	0.8400	+21.739%	1	709	-90.476%
2026-02-13	0.6900	0.6900	0.6900	0.6900	+1.471%	30	680	-88.406%
2026-02-09	0.6000	0.7200	0.6000	0.6800	-20.930%	18	680	-88.235%
2026-02-06	0.8600	0.8600	0.8600	0.8600	-27.119%	1	680	-90.698%
2026-02-05	0.9500	1.1800	0.9500	1.1800	+59.459%	20	679	-93.220%
2026-02-04	0.7900	0.7900	0.7200	0.7400	+23.333%	30	662	-89.189%
2026-02-03	0.6000	0.6000	0.5800	0.6000	+50.000%	4	644	-86.667%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+8.108%	1	640	-80.000%
2026-01-30	0.3700	0.3700	0.3700	0.3700	+37.037%	1	641	-78.378%
2026-01-27	0.2700	0.2900	0.2400	0.2700	-22.857%	4	641	-70.370%
2026-01-21	0.3500	0.4000	0.3300	0.3500	+12.903%	17	639	-77.143%
2026-01-20	0.3000	0.3100	0.3000	0.3100	+19.231%	2	626	-74.194%
2026-01-15	0.3000	0.3000	0.2600	0.2600	+8.333%	190	628	-69.231%
2026-01-14	0.2400	0.2500	0.2400	0.2400	-14.286%	20	438	-66.667%
2026-01-09	0.2800	0.2800	0.2800	0.2800	-15.152%	1	438	-71.429%
2026-01-08	0.3300	0.3300	0.3300	0.3300	+3.125%	1	438	-75.758%
2026-01-07	0.3000	0.3200	0.3000	0.3200	0.000%	3	438	-75.000%
2026-01-05	0.3900	0.4600	0.3200	0.3200	-27.273%	10	445	-75.000%
2026-01-02	0.4400	0.4400	0.4400	0.4400	-2.222%	1	445	-81.818%
2025-12-29	0.4500	0.4600	0.4400	0.4500	-6.250%	18	445	-82.222%
2025-12-26	0.4900	0.4900	0.4600	0.4800	+14.286%	4	436	-83.333%
2025-12-24	0.4800	0.4900	0.4200	0.4200	-12.500%	13	429	-80.952%
2025-12-23	0.4800	0.4900	0.4800	0.4800	-30.435%	6	429	-83.333%
2025-12-22	0.6900	0.6900	0.6900	0.6900	+1.471%	18	432	-88.406%
2025-12-19	0.7000	0.7000	0.6800	0.6800	-1.449%	4	419	-88.235%
2025-12-16	0.6900	0.6900	0.6900	0.6900	+13.115%	6	419	-88.406%
2025-12-12	0.6100	0.6100	0.6100	0.6100	-6.154%	5	413	-86.885%
2025-12-11	0.6600	0.6600	0.6500	0.6500	-14.474%	2	413	-87.692%
2025-12-08	0.7600	0.7600	0.7600	0.7600	+5.556%	3	415	-89.474%
2025-12-05	0.7000	0.7200	0.7000	0.7200	-8.861%	6	412	-88.889%
2025-11-28	0.7900	0.7900	0.7900	0.7900	-1.250%	1	413	-89.873%
2025-11-26	0.8800	0.8800	0.8000	0.8000	-24.528%	6	407	-90.000%
2025-11-25	1.0400	1.0600	1.0400	1.0600	-13.115%	16	407	-92.453%
2025-11-24	1.3100	1.6500	1.2200	1.2200	+4.274%	58	407	-93.443%
2025-11-21	1.1700	1.1700	1.1700	1.1700	-4.098%	2	357	-93.162%
2025-11-20	1.2200	1.2200	1.2200	1.2200	+9.910%	1	357	-93.443%
2025-11-19	1.1200	1.1300	1.1100	1.1100	-11.905%	94	356	-92.793%
2025-11-18	1.2600	1.2600	1.2600	1.2600	+5.000%	1	265	-93.651%
2025-11-14	1.2000	1.2000	1.2000	1.2000	+7.143%	3	264	-93.333%
2025-11-13	1.0600	1.1200	1.0600	1.1200	+6.667%	4	261	-92.857%
2025-11-12	1.0500	1.0500	1.0500	1.0500	-1.869%	1	262	-92.381%
2025-11-11	1.0700	1.0900	1.0700	1.0700	-20.741%	3	262	-92.523%
2025-11-10	1.3000	1.3500	1.3000	1.3500	-2.878%	101	260	-94.074%
2025-11-07	1.3000	1.4300	1.2500	1.3900	+27.523%	48	166	-94.245%
2025-11-06	1.0900	1.0900	1.0900	1.0900	-9.917%	1	153	-92.661%
2025-11-05	1.2000	1.2500	1.2000	1.2100	+12.037%	10	153	-93.388%
2025-11-04	1.1500	1.1500	1.0800	1.0800	+20.000%	5	151	-92.593%
2025-11-03	0.9000	0.9000	0.9000	0.9000	-12.621%	5	144	-91.111%
2025-10-31	1.0300	1.0300	1.0300	1.0300	+8.421%	1	144	-92.233%
2025-10-30	0.9000	0.9500	0.9000	0.9500	+25.000%	8	144	-91.579%
2025-10-22	0.7600	0.7600	0.7600	0.7600	0.000%	60	141	-89.474%
2025-10-17	0.7600	0.7600	0.7600	0.7600	+26.667%	1	141	-89.474%
2025-10-16	0.6600	0.6600	0.6000	0.6000	-7.692%	2	141	-86.667%
2025-10-09	0.6500	0.6500	0.6500	0.6500	+4.839%	2	143	-87.692%
2025-10-08	0.6200	0.6200	0.6200	0.6200	-3.125%	1	143	-87.097%
2025-10-06	0.6400	0.6400	0.6400	0.6400	+12.281%	2	143	-87.500%
2025-10-03	0.6400	0.6900	0.5700	0.5700	-9.524%	3	141	-85.965%
2025-10-01	0.7200	0.7200	0.6100	0.6300	-10.000%	6	140	-87.302%
2025-09-25	0.6900	0.7000	0.6900	0.7000	+40.000%	3	139	-88.571%
2025-09-18	0.5000	0.5000	0.5000	0.5000	-16.667%	1	137	-84.000%
2025-09-16	0.6100	0.6200	0.6000	0.6000	-11.765%	10	138	-86.667%
2025-09-15	0.6800	0.6800	0.6800	0.6800	-2.857%	8	134	-88.235%
2025-09-12	0.7000	0.7000	0.7000	0.7000	-45.313%	10	142	-88.571%
2025-09-10	0.7400	1.2800	0.7400	1.2800	+33.333%	2	152	-93.750%
2025-09-09	0.7800	0.9600	0.7800	0.9600	+39.130%	7	151	-91.667%
2025-09-08	0.6900	0.6900	0.6900	0.6900	+1.471%	1	144	-88.406%
2025-09-02	0.6800	0.6800	0.6800	0.6800	-5.556%	2	143	-88.235%
2025-08-29	0.7200	0.7200	0.7200	0.7200	0.000%	1	140	-88.889%
2025-08-28	0.7400	0.7400	0.7200	0.7200	-14.286%	15	140	-88.889%
2025-08-20	0.8400	0.8400	0.8400	0.8400	-7.692%	8	125	-90.476%
2025-08-19	0.9100	0.9100	0.9100	0.9100	-5.208%	1	117	-91.209%
2025-08-18	0.8700	0.9600	0.8700	0.9600	-11.927%	2	116	-91.667%
2025-08-14	1.0900	1.0900	1.0900	1.0900	-2.679%	1	116	-92.661%
2025-08-12	1.1200	1.1200	1.1200	1.1200	-1.754%	1	115	-92.857%
2025-08-11	1.1400	1.2000	1.0900	1.1400	+9.615%	11	114	-92.982%
2025-08-08	1.1500	1.1500	1.0400	1.0400	-18.110%	14	110	-92.308%
2025-08-07	1.3400	1.3500	1.2400	1.2700	-21.605%	10	109	-93.701%
2025-08-06	1.3800	1.6200	1.3800	1.6200	+24.615%	3	109	-95.062%
2025-08-05	1.2500	1.3000	1.2500	1.3000	+15.044%	11	108	-93.846%
2025-08-01	1.1400	1.2100	1.1300	1.1300	-5.833%	23	107	-92.920%
2025-07-31	1.0400	1.2000	1.0400	1.2000	+26.316%	93	106	-93.333%
2025-07-30	0.9000	0.9800	0.9000	0.9500	0.000%	13	0	-91.579%