Dark

NVO20260918P25
NVO Sep 18 2026 25.00 Put (NVO260918P00025000)
option OPRA

EOD

Jul 1, 2026

0.0200-66.667%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-66.667%	2	2,983	0.000%
2026-06-29	0.0500	0.0600	0.0500	0.0600	+20.000%	200	2,983	-66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	14	3,100	-60.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+20.000%	15	3,111	-66.667%
2026-06-23	0.1000	0.1000	0.0500	0.0500	-16.667%	2	3,115	-60.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-25.000%	2	3,116	-66.667%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-11.111%	1	3,121	-75.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-25.000%	14	3,121	-77.778%
2026-06-09	0.1400	0.1400	0.1200	0.1200	+9.091%	11	3,121	-83.333%
2026-06-01	0.1000	0.1100	0.1000	0.1100	+10.000%	2	3,111	-81.818%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-23.077%	7	3,112	-80.000%
2026-05-21	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,119	-84.615%
2026-05-20	0.1300	0.1300	0.1300	0.1300	-13.333%	10	3,119	-84.615%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+15.385%	2	3,109	-86.667%
2026-05-13	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,109	-84.615%
2026-05-11	0.1300	0.1300	0.1300	0.1300	-13.333%	3	3,110	-84.615%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	10	3,113	-86.667%
2026-05-06	0.2000	0.2000	0.1500	0.1500	-31.818%	8	3,113	-86.667%
2026-05-05	0.2800	0.2800	0.2200	0.2200	-4.348%	5	3,113	-90.909%
2026-05-04	0.2500	0.2500	0.1900	0.2300	-4.167%	8	3,111	-91.304%
2026-05-01	0.2800	0.2800	0.2400	0.2400	-22.581%	23	3,133	-91.667%
2026-04-30	0.2900	0.3100	0.2500	0.3100	-6.061%	15	3,133	-93.548%
2026-04-28	0.3300	0.3300	0.3300	0.3300	-8.333%	41	3,140	-93.939%
2026-04-27	0.3500	0.3600	0.3500	0.3600	+5.882%	15	3,140	-94.444%
2026-04-24	0.3300	0.3400	0.3300	0.3400	-20.930%	8	3,133	-94.118%
2026-04-21	0.4500	0.4500	0.4300	0.4300	+7.500%	14	3,122	-95.349%
2026-04-20	0.4000	0.4000	0.4000	0.4000	+5.263%	2	3,122	-95.000%
2026-04-17	0.3800	0.3800	0.3800	0.3800	-9.524%	6	3,122	-94.737%
2026-04-16	0.4500	0.4600	0.3900	0.4200	-14.286%	64	3,122	-95.238%
2026-04-15	0.5100	0.5100	0.4900	0.4900	-10.909%	7	3,151	-95.918%
2026-04-14	0.5500	0.5500	0.5400	0.5500	-17.910%	101	3,155	-96.364%
2026-04-13	0.6700	0.6700	0.6700	0.6700	+6.349%	1	3,214	-97.015%
2026-04-10	0.6500	0.6600	0.6000	0.6300	-12.500%	17	3,215	-96.825%
2026-04-08	0.6800	0.7200	0.6800	0.7200	-13.253%	16	3,213	-97.222%
2026-04-07	0.8300	0.8300	0.8300	0.8300	+2.469%	10	3,215	-97.590%
2026-04-06	0.7800	0.8100	0.7800	0.8100	-12.903%	12	3,208	-97.531%
2026-04-02	0.9300	0.9300	0.9300	0.9300	+20.779%	20	3,239	-97.849%
2026-04-01	0.7700	0.7700	0.7700	0.7700	-10.465%	1	3,239	-97.403%
2026-03-31	0.8500	0.8600	0.8500	0.8600	-9.474%	4	3,240	-97.674%
2026-03-30	0.9500	0.9500	0.9500	0.9500	+4.396%	1	3,241	-97.895%
2026-03-27	0.9600	0.9600	0.9100	0.9100	-2.151%	7	3,241	-97.802%
2026-03-26	0.8600	0.9300	0.8600	0.9300	+5.682%	35	3,239	-97.849%
2026-03-25	0.8100	0.8800	0.8000	0.8800	+7.317%	41	3,229	-97.727%
2026-03-24	0.8200	0.8200	0.8200	0.8200	-6.818%	1	3,208	-97.561%
2026-03-23	0.9300	0.9300	0.8800	0.8800	-10.204%	152	3,209	-97.727%
2026-03-20	0.9400	1.0000	0.9400	0.9800	+3.158%	54	3,119	-97.959%
2026-03-19	0.9700	0.9700	0.9500	0.9500	+5.556%	15	3,080	-97.895%
2026-03-18	0.9000	0.9000	0.9000	0.9000	+15.385%	1	3,067	-97.778%
2026-03-17	0.7800	0.7800	0.7800	0.7800	-14.286%	2	3,066	-97.436%
2026-03-13	0.9100	0.9100	0.9100	0.9100	+1.111%	1	3,066	-97.802%
2026-03-12	0.8300	0.9000	0.8300	0.9000	+12.500%	2,760	3,066	-97.778%
2026-03-10	0.8700	0.8700	0.8000	0.8000	-3.614%	60	325	-97.500%
2026-03-09	0.8600	0.8800	0.8300	0.8300	-5.682%	13	271	-97.590%
2026-03-06	0.9000	0.9000	0.8600	0.8800	+7.317%	7	275	-97.727%
2026-03-05	0.8200	0.8200	0.8200	0.8200	-18.812%	1	275	-97.561%
2026-03-03	1.0400	1.1100	1.0000	1.0100	+10.989%	58	274	-98.020%
2026-02-27	0.8600	0.9100	0.8600	0.9100	+3.409%	10	265	-97.802%
2026-02-26	0.8800	0.8800	0.8500	0.8800	+2.326%	10	265	-97.727%
2026-02-25	0.8700	0.8900	0.8500	0.8600	+4.878%	42	239	-97.674%
2026-02-24	0.8000	0.8300	0.7900	0.8200	+15.493%	49	239	-97.561%
2026-02-23	0.6200	0.7200	0.6100	0.7100	+115.152%	40	197	-97.183%
2026-02-20	0.3300	0.3300	0.3300	0.3300	+3.125%	10	181	-93.939%
2026-02-11	0.3200	0.3200	0.3200	0.3200	0.000%	3	181	-93.750%
2026-02-09	0.3100	0.3200	0.3100	0.3200	-11.111%	15	181	-93.750%
2026-02-06	0.3900	0.4000	0.3600	0.3600	-20.000%	31	171	-94.444%
2026-02-05	0.3400	0.4700	0.3400	0.4500	+50.000%	11	141	-95.556%
2026-02-04	0.3000	0.3000	0.2800	0.3000	+20.000%	9	133	-93.333%
2026-02-03	0.2100	0.2500	0.2100	0.2500	+31.579%	2	137	-92.000%
2026-02-02	0.1900	0.1900	0.1900	0.1900	+26.667%	1	135	-89.474%
2026-01-27	0.1300	0.1600	0.1000	0.1500	+7.143%	11	136	-86.667%
2026-01-21	0.1400	0.1400	0.1400	0.1400	-6.667%	1	139	-85.714%
2026-01-20	0.1500	0.1500	0.1500	0.1500	+87.500%	1	138	-86.667%
2026-01-15	0.0800	0.0800	0.0800	0.0800	-46.667%	10	137	-75.000%
2026-01-08	0.1500	0.1500	0.1500	0.1500	+114.286%	1	137	-86.667%
2026-01-07	0.0700	0.0700	0.0700	0.0700	-46.154%	1	137	-71.429%
2026-01-06	0.1300	0.1300	0.1300	0.1300	-7.143%	2	137	-84.615%
2026-01-05	0.1400	0.1400	0.1400	0.1400	0.000%	1	138	-85.714%
2025-12-30	0.1400	0.1400	0.1400	0.1400	-30.000%	1	138	-85.714%
2025-12-29	0.2000	0.2000	0.2000	0.2000	+33.333%	2	137	-90.000%
2025-12-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	135	-86.667%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-31.034%	1	134	-90.000%
2025-12-23	0.1600	0.2900	0.1600	0.2900	+3.571%	2	134	-93.103%
2025-12-19	0.2700	0.2800	0.2700	0.2800	+3.704%	4	135	-92.857%
2025-12-15	0.2700	0.2700	0.2700	0.2700	+8.000%	5	132	-92.593%
2025-12-11	0.2500	0.2500	0.2500	0.2500	-21.875%	1	128	-92.000%
2025-12-09	0.3200	0.3200	0.3200	0.3200	+10.345%	2	128	-93.750%
2025-12-01	0.2900	0.2900	0.2900	0.2900	-49.123%	1	126	-93.103%
2025-11-24	0.5600	0.9000	0.5400	0.5700	+23.913%	7	125	-96.491%
2025-11-12	0.4600	0.4600	0.4600	0.4600	-20.690%	2	120	-95.652%
2025-11-10	0.5800	0.5800	0.5800	0.5800	-3.333%	10	122	-96.552%
2025-11-07	0.6000	0.6000	0.6000	0.6000	+11.111%	5	112	-96.667%
2025-11-04	0.5400	0.5400	0.5400	0.5400	+10.204%	1	112	-96.296%
2025-11-03	0.4700	0.4900	0.4700	0.4900	+4.255%	45	92	-95.918%
2025-10-31	0.5100	0.5200	0.4700	0.4700	+6.818%	4	92	-95.745%
2025-10-27	0.4400	0.4400	0.4400	0.4400	+25.714%	1	90	-95.455%
2025-10-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	90	-94.286%
2025-10-08	0.3000	0.3000	0.3000	0.3000	+15.385%	1	90	-93.333%
2025-10-06	0.3500	0.3500	0.2600	0.2600	-39.535%	2	90	-92.308%
2025-09-30	0.4300	0.4300	0.4300	0.4300	-31.746%	10	90	-95.349%
2025-09-25	0.6300	0.6300	0.6300	0.6300	+110.000%	1	80	-96.825%
2025-09-18	0.3300	0.3500	0.3000	0.3000	+7.143%	4	79	-93.333%
2025-09-16	0.3200	0.3300	0.2800	0.2800	-15.152%	11	79	-92.857%
2025-09-15	0.3300	0.3300	0.3300	0.3300	-15.385%	2	73	-93.939%
2025-09-11	0.3000	0.4200	0.3000	0.3900	-7.143%	5	73	-94.872%
2025-09-09	0.4200	0.4200	0.4200	0.4200	+13.514%	10	71	-95.238%
2025-09-02	0.3700	0.3700	0.3700	0.3700	+8.824%	2	61	-94.595%
2025-08-28	0.3600	0.3600	0.3400	0.3400	-5.556%	3	59	-94.118%
2025-08-27	0.3600	0.3600	0.3600	0.3600	-10.000%	2	58	-94.444%
2025-08-22	0.4000	0.4000	0.4000	0.4000	-14.894%	1	57	-95.000%
2025-08-20	0.4600	0.4700	0.4600	0.4700	+14.634%	15	56	-95.745%
2025-08-19	0.5200	0.5200	0.4100	0.4100	-25.455%	10	41	-95.122%
2025-08-18	0.5500	0.5500	0.5500	0.5500	+17.021%	10	36	-96.364%
2025-08-11	0.4700	0.4700	0.4700	0.4700	+2.174%	1	26	-95.745%
2025-08-08	0.5000	0.5000	0.4600	0.4600	-40.260%	20	25	-95.652%
2025-08-06	0.7300	0.7800	0.7300	0.7700	+83.333%	6	5	-97.403%
2025-08-04	0.5400	0.5400	0.4200	0.4200	0.000%	4	4	-95.238%