Dark

NVO20260918C95
NVO Sep 18 2026 95.00 Call (NVO260918C00095000)
option OPRA

EOD

Jun 29, 2026

0.08000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	6	741	0.000%
2026-06-23	0.0900	0.0900	0.0800	0.0800	0.000%	45	741	0.000%
2026-06-22	0.0700	0.0800	0.0700	0.0800	+60.000%	3	702	0.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-37.500%	4	703	+60.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-20.000%	5	703	0.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	703	-20.000%
2026-06-04	0.1200	0.1200	0.1200	0.1200	+9.091%	2	703	-33.333%
2026-06-02	0.1100	0.1100	0.1100	0.1100	-8.333%	2	703	-27.273%
2026-05-29	0.1100	0.1200	0.1100	0.1200	+9.091%	8	703	-33.333%
2026-05-28	0.1100	0.1100	0.1100	0.1100	0.000%	5	697	-27.273%
2026-05-26	0.1100	0.1100	0.1100	0.1100	-15.385%	15	702	-27.273%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-13.333%	5	702	-38.462%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-6.250%	3	702	-46.667%
2026-05-14	0.1500	0.1700	0.0900	0.1600	0.000%	23	694	-50.000%
2026-05-11	0.1600	0.1600	0.1600	0.1600	+14.286%	15	673	-50.000%
2026-05-08	0.1400	0.1400	0.1400	0.1400	-22.222%	6	658	-42.857%
2026-05-07	0.1800	0.1800	0.1800	0.1800	0.000%	4	658	-55.556%
2026-05-06	0.1700	0.1800	0.1500	0.1800	+12.500%	14	654	-55.556%
2026-05-05	0.2000	0.2000	0.1600	0.1600	-5.882%	7	644	-50.000%
2026-05-01	0.1800	0.1800	0.1700	0.1700	+6.250%	3	643	-52.941%
2026-04-30	0.1400	0.1700	0.1400	0.1600	0.000%	41	643	-50.000%
2026-04-27	0.1500	0.1600	0.1400	0.1600	+33.333%	59	622	-50.000%
2026-04-24	0.1300	0.1600	0.1200	0.1200	0.000%	103	599	-33.333%
2026-04-22	0.1100	0.1200	0.1100	0.1200	+9.091%	18	592	-33.333%
2026-04-20	0.1100	0.1100	0.1100	0.1100	0.000%	1	590	-27.273%
2026-04-15	0.1100	0.1100	0.1100	0.1100	+37.500%	30	590	-27.273%
2026-04-13	0.0800	0.0800	0.0800	0.0800	-20.000%	2	590	0.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	588	-20.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-9.091%	25	587	-20.000%
2026-04-06	0.1100	0.1100	0.1100	0.1100	+10.000%	1	562	-27.273%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-44.444%	19	562	-20.000%
2026-04-01	0.1800	0.1800	0.1800	0.1800	+50.000%	1	562	-55.556%
2026-03-30	0.1200	0.1200	0.1200	0.1200	-7.692%	7	563	-33.333%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	570	-38.462%
2026-03-25	0.1500	0.1500	0.1500	0.1500	-11.765%	1	570	-46.667%
2026-03-16	0.1800	0.1900	0.1700	0.1700	-19.048%	28	570	-52.941%
2026-03-11	0.2100	0.2100	0.2100	0.2100	-12.500%	1	542	-61.905%
2026-03-10	0.2400	0.2400	0.2400	0.2400	0.000%	4	542	-66.667%
2026-03-05	0.2400	0.2400	0.2400	0.2400	0.000%	2	538	-66.667%
2026-03-04	0.2300	0.2500	0.2300	0.2400	+20.000%	49	536	-66.667%
2026-03-02	0.2200	0.2200	0.2000	0.2000	-20.000%	15	488	-60.000%
2026-02-26	0.2500	0.2500	0.2500	0.2500	-7.407%	4	473	-68.000%
2026-02-25	0.2700	0.2700	0.2700	0.2700	+17.391%	1	469	-70.370%
2026-02-24	0.2600	0.2600	0.2300	0.2300	-14.815%	3	469	-65.217%
2026-02-23	0.2700	0.2700	0.2700	0.2700	-43.750%	1	467	-70.370%
2026-02-20	0.4800	0.4800	0.4800	0.4800	-2.041%	3	466	-83.333%
2026-02-19	0.4900	0.4900	0.4900	0.4900	-5.769%	3	463	-83.673%
2026-02-18	0.5200	0.5200	0.5200	0.5200	-7.143%	2	464	-84.615%
2026-02-13	0.5600	0.5600	0.5600	0.5600	+1.818%	1	463	-85.714%
2026-02-12	0.5600	0.5600	0.5400	0.5500	+1.852%	17	463	-85.455%
2026-02-11	0.5600	0.5600	0.5400	0.5400	-14.286%	20	462	-85.185%
2026-02-10	0.6300	0.6300	0.6300	0.6300	-18.182%	25	442	-87.302%
2026-02-09	0.7700	0.7700	0.7700	0.7700	+50.980%	32	417	-89.610%
2026-02-06	0.4400	0.5100	0.4400	0.5100	+41.667%	32	386	-84.314%
2026-02-05	0.4300	0.4300	0.3600	0.3600	-21.739%	6	358	-77.778%
2026-02-04	0.5000	0.5000	0.4600	0.4600	-23.333%	4	361	-82.609%
2026-02-03	1.3200	1.3200	0.6000	0.6000	-58.621%	28	359	-86.667%
2026-02-02	1.4500	1.4500	1.4500	1.4500	-2.685%	2	362	-94.483%
2026-01-30	1.4100	1.4900	1.4100	1.4900	-1.325%	3	362	-94.631%
2026-01-29	1.4600	1.5100	1.4600	1.5100	-23.737%	2	363	-94.702%
2026-01-27	1.9800	1.9800	1.9800	1.9800	-10.000%	11	364	-95.960%
2026-01-26	2.2000	2.2000	2.2000	2.2000	+6.280%	1	364	-96.364%
2026-01-23	2.3500	2.3500	1.9800	2.0700	+0.976%	70	364	-96.135%
2026-01-22	2.1500	2.1500	2.0500	2.0500	+24.242%	26	310	-96.098%
2026-01-21	1.6500	1.6500	1.6500	1.6500	-22.535%	1	289	-95.152%
2026-01-20	1.8600	2.1500	1.8300	2.1300	+3.902%	65	288	-96.244%
2026-01-16	1.6400	2.1000	1.6200	2.0500	+22.024%	92	229	-96.098%
2026-01-13	1.7200	1.7200	1.6800	1.6800	-2.326%	2	229	-95.238%
2026-01-12	1.7200	1.7200	1.7200	1.7200	0.000%	1	228	-95.349%
2026-01-09	1.7100	1.7200	1.7100	1.7200	+27.407%	6	228	-95.349%
2026-01-07	1.3500	1.3500	1.3500	1.3500	-4.930%	3	228	-94.074%
2026-01-06	1.4200	1.4200	1.4200	1.4200	+25.664%	1	228	-94.366%
2026-01-05	1.0000	1.1300	1.0000	1.1300	+32.941%	3	227	-92.920%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-12.371%	1	227	-90.588%
2025-12-29	0.9700	0.9700	0.9700	0.9700	-14.159%	1	227	-91.753%
2025-12-23	0.9900	1.2100	0.9900	1.1300	+22.826%	6	226	-92.920%
2025-12-16	0.9100	0.9200	0.9100	0.9200	-17.117%	20	225	-91.304%
2025-12-12	1.1700	1.1700	1.1100	1.1100	+5.714%	3	225	-92.793%
2025-12-11	1.0200	1.0500	1.0200	1.0500	+50.000%	2	226	-92.381%
2025-12-09	0.7000	0.7000	0.7000	0.7000	-5.405%	1	224	-88.571%
2025-12-08	0.7400	0.7400	0.7400	0.7400	-5.128%	2	223	-89.189%
2025-12-02	0.8900	0.8900	0.7800	0.7800	-26.415%	2	223	-89.744%
2025-11-28	1.0600	1.0600	1.0600	1.0600	+2.913%	2	223	-92.453%
2025-11-26	1.0300	1.0300	1.0300	1.0300	+11.957%	1	221	-92.233%
2025-11-25	0.8800	0.9200	0.8800	0.9200	+4.545%	3	221	-91.304%
2025-11-24	0.9900	0.9900	0.8000	0.8800	-33.333%	12	218	-90.909%
2025-11-21	1.3200	1.3200	1.3200	1.3200	-8.966%	1	217	-93.939%
2025-11-20	1.3500	1.4500	1.3500	1.4500	-14.706%	2	216	-94.483%
2025-11-11	1.7000	1.7000	1.7000	1.7000	+6.918%	1	218	-95.294%
2025-11-05	1.4000	1.6000	1.4000	1.5900	-7.558%	22	218	-94.969%
2025-10-30	1.6000	1.7200	1.6000	1.7200	-3.371%	3	217	-95.349%
2025-10-28	1.8300	1.8300	1.7800	1.7800	-22.944%	7	220	-95.506%
2025-10-27	2.3100	2.3100	2.3100	2.3100	+15.500%	4	219	-96.537%
2025-10-22	1.9200	2.0000	1.9200	2.0000	-9.091%	6	219	-96.000%
2025-10-21	2.2000	2.2000	2.2000	2.2000	+3.286%	2	218	-96.364%
2025-10-17	2.1300	2.1300	2.1300	2.1300	-13.061%	1	216	-96.244%
2025-10-15	2.4500	2.4500	2.4500	2.4500	-9.259%	1	215	-96.735%
2025-10-13	2.7000	2.7000	2.7000	2.7000	-2.527%	5	214	-97.037%
2025-10-10	2.7700	2.7700	2.7700	2.7700	-4.483%	1	219	-97.112%
2025-10-09	3.0000	3.0000	2.9000	2.9000	-4.918%	11	219	-97.241%
2025-10-08	3.0500	3.0500	3.0500	3.0500	-3.175%	4	210	-97.377%
2025-10-07	3.1500	3.1500	3.1500	3.1500	-0.316%	2	210	-97.460%
2025-10-06	3.3000	3.3000	3.1600	3.1600	0.000%	70	208	-97.468%
2025-10-03	3.2000	3.2500	3.1000	3.1600	+7.119%	5	140	-97.468%
2025-10-02	2.9200	2.9500	2.9200	2.9500	-3.909%	3	140	-97.288%
2025-10-01	3.0700	3.0700	3.0700	3.0700	+38.288%	2	139	-97.394%
2025-09-29	2.2200	2.2200	2.2200	2.2200	-6.723%	1	139	-96.396%
2025-09-25	2.2900	2.3900	2.2900	2.3800	-17.073%	5	138	-96.639%
2025-09-22	2.7700	2.8700	2.7700	2.8700	-8.889%	10	138	-97.213%
2025-09-19	3.0500	3.1500	3.0500	3.1500	-0.631%	2	132	-97.460%
2025-09-18	2.9500	3.1700	2.9500	3.1700	+53.883%	5	132	-97.476%
2025-09-15	2.1000	2.1000	1.9700	2.0600	+11.351%	20	129	-96.117%
2025-09-05	1.8500	1.8500	1.8500	1.8500	-17.778%	1	113	-95.676%
2025-08-29	2.2500	2.2500	2.2500	2.2500	+9.756%	1	115	-96.444%
2025-08-26	2.0500	2.0500	2.0500	2.0500	-16.327%	1	115	-96.098%
2025-08-22	2.4000	2.4500	2.4000	2.4500	+7.930%	2	115	-96.735%
2025-08-21	2.3000	2.3000	2.2700	2.2700	+4.128%	2	115	-96.476%
2025-08-19	2.4500	2.4500	2.1800	2.1800	-11.741%	3	116	-96.330%
2025-08-18	2.4700	2.5000	2.4700	2.4700	+70.345%	15	115	-96.761%
2025-08-14	1.4500	1.4500	1.4500	1.4500	-7.051%	1	104	-94.483%
2025-08-13	1.4100	1.5600	1.4100	1.5600	+0.645%	12	105	-94.872%
2025-08-04	1.5500	1.5500	1.5500	1.5500	+31.356%	2	98	-94.839%
2025-07-31	1.1800	1.1800	1.1800	1.1800	-28.485%	2	96	-93.220%
2025-07-30	1.5500	1.6500	1.5500	1.6500	-22.170%	5	94	-95.152%
2025-07-29	1.8000	2.2200	1.8000	2.1200	-62.807%	27	93	-96.226%
2025-07-25	5.3800	5.7000	5.3800	5.7000	+65.217%	6	85	-98.596%
2025-07-17	3.5000	3.5000	3.4500	3.4500	-28.125%	8	80	-97.681%
2025-07-14	5.1400	5.1500	4.8000	4.8000	-20.661%	45	72	-98.333%
2025-07-10	5.7100	6.2000	5.7100	6.0500	+10.000%	4	29	-98.678%
2025-07-07	5.5000	5.5000	5.5000	5.5000	-5.172%	4	27	-98.545%
2025-07-02	5.6200	5.8000	5.6200	5.8000	+1.754%	11	23	-98.621%
2025-06-30	5.8000	5.8000	5.7000	5.7000	0.000%	36	18	-98.596%