Dark

NVO20260918C90
NVO Sep 18 2026 90.00 Call (NVO260918C00090000)
option OPRA

EOD

Jul 1, 2026

0.0700-12.500%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.1000	0.0700	0.0700	-12.500%	9	1,793	0.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,786	-12.500%
2026-06-22	0.0900	0.0900	0.0900	0.0900	+12.500%	8	1,787	-22.222%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,792	-12.500%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+25.000%	5	1,792	-30.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-33.333%	5	1,792	-12.500%
2026-06-09	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,792	-41.667%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,792	-41.667%
2026-06-04	0.1300	0.1300	0.1300	0.1300	0.000%	20	1,793	-46.154%
2026-06-02	0.1300	0.1300	0.1300	0.1300	+8.333%	1,000	1,813	-46.154%
2026-05-28	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,834	-41.667%
2026-05-27	0.1300	0.1400	0.1300	0.1400	-6.667%	2	1,834	-50.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,832	-53.333%
2026-05-20	0.1300	0.1400	0.1300	0.1400	-6.667%	15	1,832	-50.000%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,828	-53.333%
2026-05-18	0.1600	0.1600	0.1600	0.1600	-15.789%	2	1,828	-56.250%
2026-05-11	0.2700	0.2700	0.1900	0.1900	+11.765%	19	1,828	-63.158%
2026-05-08	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,834	-58.824%
2026-05-07	0.1800	0.1900	0.1600	0.1900	-9.524%	9	1,834	-63.158%
2026-05-05	0.2100	0.2100	0.2100	0.2100	-8.696%	2	1,835	-66.667%
2026-05-04	0.2100	0.2300	0.2000	0.2300	+21.053%	6	1,836	-69.565%
2026-05-01	0.1800	0.1900	0.1800	0.1900	+11.765%	6	1,829	-63.158%
2026-04-30	0.1700	0.1700	0.1700	0.1700	-32.000%	30	1,829	-58.824%
2026-04-28	0.2500	0.2500	0.2500	0.2500	+47.059%	1	1,829	-72.000%
2026-04-27	0.1700	0.1700	0.1700	0.1700	+41.667%	1	1,830	-58.824%
2026-04-20	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,830	-41.667%
2026-04-17	0.1300	0.1300	0.1100	0.1100	-15.385%	2	1,829	-36.364%
2026-04-15	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,829	-46.154%
2026-04-10	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,828	-53.333%
2026-04-08	0.1300	0.1300	0.1300	0.1300	+18.182%	1	1,829	-46.154%
2026-04-06	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,830	-36.364%
2026-04-01	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,830	-50.000%
2026-03-31	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,829	-46.154%
2026-03-27	0.1200	0.1200	0.1200	0.1200	-14.286%	15	1,828	-41.667%
2026-03-26	0.1200	0.1500	0.1200	0.1400	+40.000%	20	1,830	-50.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,831	-30.000%
2026-03-24	0.1500	0.1500	0.1300	0.1300	-13.333%	60	1,831	-46.154%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,810	-53.333%
2026-03-19	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,812	-58.824%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-31.818%	27	1,812	-53.333%
2026-03-17	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,826	-68.182%
2026-03-16	0.1900	0.2000	0.1900	0.2000	+17.647%	100	1,826	-65.000%
2026-03-12	0.1600	0.1700	0.1600	0.1700	-29.167%	7	1,906	-58.824%
2026-03-11	0.2400	0.2400	0.2400	0.2400	-20.000%	1	1,913	-70.833%
2026-03-09	0.2600	0.3100	0.2600	0.3000	+20.000%	5	1,913	-76.667%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-3.846%	5	1,916	-72.000%
2026-02-27	0.2900	0.2900	0.2600	0.2600	-13.333%	5	1,916	-73.077%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+7.143%	3	1,917	-76.667%
2026-02-25	0.4000	0.4000	0.2800	0.2800	-3.448%	5	1,918	-75.000%
2026-02-24	0.2900	0.3000	0.2900	0.2900	-6.452%	13	1,918	-75.862%
2026-02-23	0.3600	0.3600	0.2800	0.3100	-53.030%	47	1,908	-77.419%
2026-02-13	0.6600	0.6600	0.6600	0.6600	+3.125%	1	1,924	-89.394%
2026-02-12	0.6800	0.6800	0.6400	0.6400	-3.030%	11	1,924	-89.063%
2026-02-11	0.6500	0.6600	0.6300	0.6600	-4.348%	26	1,924	-89.394%
2026-02-10	0.7500	0.7500	0.6900	0.6900	-4.167%	14	1,915	-89.855%
2026-02-09	0.8200	0.8200	0.7200	0.7200	+16.129%	7	1,910	-90.278%
2026-02-06	0.6100	0.6200	0.6100	0.6200	+31.915%	10	1,906	-88.710%
2026-02-05	0.4900	0.4900	0.4200	0.4700	-14.545%	25	1,905	-85.106%
2026-02-04	0.6700	0.6700	0.5100	0.5500	-39.560%	30	1,886	-87.273%
2026-02-03	1.6600	1.6600	0.4600	0.9100	-47.701%	143	1,885	-92.308%
2026-02-02	1.6600	1.7500	1.6300	1.7400	-7.447%	7	1,911	-95.977%
2026-01-30	1.7800	1.8900	1.7800	1.8800	-0.529%	5	1,912	-96.277%
2026-01-29	1.8500	1.8900	1.8000	1.8900	-6.436%	22	1,915	-96.296%
2026-01-28	2.1900	2.1900	2.0200	2.0200	-17.886%	2	1,914	-96.535%
2026-01-27	2.6600	2.6600	2.4600	2.4600	-10.545%	49	1,914	-97.154%
2026-01-26	2.6200	2.7500	2.6200	2.7500	+12.245%	35	1,882	-97.455%
2026-01-23	2.6800	2.9500	2.4500	2.4500	-2.778%	127	1,857	-97.143%
2026-01-22	2.5000	2.6000	2.4500	2.5200	+26.000%	1,123	1,905	-97.222%
2026-01-21	2.2000	2.2000	2.0000	2.0000	-17.355%	6	880	-96.500%
2026-01-20	2.3600	2.6000	2.3100	2.4200	-5.837%	86	879	-97.107%
2026-01-16	2.0000	2.6100	2.0000	2.5700	+62.658%	123	924	-97.276%
2026-01-15	1.5800	1.5800	1.5800	1.5800	-11.732%	10	924	-95.570%
2026-01-14	1.8800	1.8800	1.7900	1.7900	-9.137%	201	914	-96.089%
2026-01-13	2.1100	2.1100	1.9700	1.9700	-7.075%	84	864	-96.447%
2026-01-12	2.1200	2.1200	2.1200	2.1200	+5.473%	1	867	-96.698%
2026-01-09	2.0300	2.1900	1.8400	2.0100	+15.517%	62	866	-96.517%
2026-01-08	1.6800	1.8100	1.6800	1.7400	+8.750%	27	843	-95.977%
2026-01-07	1.5700	1.6400	1.5700	1.6000	+5.263%	17	817	-95.625%
2026-01-06	1.6600	1.8400	1.5200	1.5200	+9.353%	39	804	-95.395%
2026-01-05	1.3400	1.3900	1.2700	1.3900	+39.000%	71	740	-94.964%
2026-01-02	1.0500	1.0500	1.0000	1.0000	+6.383%	64	740	-93.000%
2025-12-24	1.2500	1.3900	0.9400	0.9400	-25.984%	12	667	-92.553%
2025-12-23	1.3100	1.3100	1.2700	1.2700	+29.592%	2	667	-94.488%
2025-12-19	0.9800	0.9800	0.9800	0.9800	-4.854%	6	665	-92.857%
2025-12-17	1.0300	1.0300	1.0300	1.0300	-16.260%	1	665	-93.204%
2025-12-15	1.2300	1.2300	1.2300	1.2300	-8.209%	2	665	-94.309%
2025-12-12	1.3500	1.3500	1.3400	1.3400	+7.200%	3	665	-94.776%
2025-12-11	1.2200	1.2500	1.2200	1.2500	+6.838%	2	665	-94.400%
2025-12-10	1.1300	1.2600	1.1300	1.1700	+31.461%	4	663	-94.017%
2025-12-09	0.8800	0.8900	0.8800	0.8900	-1.111%	4	662	-92.135%
2025-12-08	0.9500	0.9500	0.8200	0.9000	-5.263%	10	659	-92.222%
2025-12-05	1.0000	1.0000	0.9500	0.9500	-5.000%	3	659	-92.632%
2025-12-04	1.0400	1.0400	1.0000	1.0000	0.000%	8	658	-93.000%
2025-12-02	1.0500	1.0500	1.0000	1.0000	-11.504%	72	656	-93.000%
2025-12-01	1.2400	1.2400	1.1100	1.1300	-9.600%	33	722	-93.805%
2025-11-26	1.3400	1.3400	1.2500	1.2500	+11.607%	6	723	-94.400%
2025-11-25	1.1100	1.1200	1.0500	1.1200	+8.738%	5	723	-93.750%
2025-11-24	1.5000	1.5000	1.0200	1.0300	-43.716%	162	721	-93.204%
2025-11-20	1.6800	1.8300	1.6800	1.8300	+3.390%	2	560	-96.175%
2025-11-19	1.7700	1.7700	1.7700	1.7700	-5.348%	1	561	-96.045%
2025-11-14	1.8700	1.8700	1.8700	1.8700	-6.500%	5	562	-96.257%
2025-11-13	1.9000	2.0200	1.9000	2.0000	-1.961%	7	562	-96.500%
2025-11-12	2.1000	2.1000	2.0400	2.0400	+5.155%	10	559	-96.569%
2025-11-11	1.9400	1.9400	1.9400	1.9400	+19.753%	1	550	-96.392%
2025-11-10	1.6100	1.6800	1.5800	1.6200	0.000%	48	549	-95.679%
2025-11-07	1.6900	1.6900	1.6000	1.6200	-10.989%	10	559	-95.679%
2025-11-06	1.7500	2.0000	1.7500	1.8200	+4.000%	6	553	-96.154%
2025-11-05	1.4900	1.7500	1.4900	1.7500	-3.846%	206	553	-96.000%
2025-11-04	3.3000	3.3000	1.8100	1.8200	-2.674%	48	728	-96.154%
2025-11-03	1.8700	1.8700	1.8700	1.8700	-1.579%	5	687	-96.257%
2025-10-31	1.9400	1.9400	1.9000	1.9000	-5.000%	5	687	-96.316%
2025-10-30	1.8400	2.0000	1.8400	2.0000	-6.542%	10	684	-96.500%
2025-10-29	2.3200	2.3200	2.1400	2.1400	-2.283%	18	681	-96.729%
2025-10-28	2.2000	2.2000	2.1300	2.1900	-1.794%	78	671	-96.804%
2025-10-27	2.2600	2.2600	2.2300	2.2300	-3.043%	19	584	-96.861%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+14.428%	1	584	-96.957%
2025-10-23	2.2200	2.2200	2.0100	2.0100	-13.734%	2	585	-96.517%
2025-10-22	2.3500	2.4100	2.3300	2.3300	-8.627%	17	586	-96.996%
2025-10-21	2.3400	2.5700	2.3400	2.5500	-5.556%	17	589	-97.255%
2025-10-20	2.6100	2.7000	2.6100	2.7000	+12.500%	19	576	-97.407%
2025-10-17	2.4000	2.4000	2.3200	2.4000	-20.000%	56	595	-97.083%
2025-10-16	3.0000	3.0000	3.0000	3.0000	+9.890%	3	605	-97.667%
2025-10-15	2.5500	2.7300	2.5500	2.7300	0.000%	70	608	-97.436%
2025-10-14	2.8200	2.8500	2.7300	2.7300	-14.688%	14	678	-97.436%
2025-10-13	3.2000	3.2000	3.1600	3.2000	+4.575%	5	666	-97.813%
2025-10-10	3.3000	3.3000	3.0400	3.0600	-11.304%	24	664	-97.712%
2025-10-09	3.5000	3.5000	3.4500	3.4500	-3.090%	87	640	-97.971%
2025-10-08	3.6500	3.6500	3.5600	3.5600	+0.282%	16	580	-98.034%
2025-10-07	3.5500	3.6000	3.5000	3.5500	-5.836%	19	564	-98.028%
2025-10-06	3.9200	4.0500	3.7700	3.7700	+3.288%	60	548	-98.143%
2025-10-03	3.6500	3.7700	3.6500	3.6500	+5.797%	141	499	-98.082%
2025-10-02	3.7700	3.8000	3.3500	3.4500	-4.167%	20	547	-97.971%
2025-10-01	2.8700	3.6000	2.8700	3.6000	+28.114%	61	529	-98.056%
2025-09-30	2.6700	2.8100	2.5900	2.8100	+4.074%	41	536	-97.509%
2025-09-29	2.6300	2.7000	2.6300	2.7000	-1.099%	2	510	-97.407%
2025-09-26	2.7300	2.7300	2.7300	2.7300	+1.866%	20	508	-97.436%
2025-09-25	2.9200	2.9200	2.6800	2.6800	-18.293%	253	488	-97.388%
2025-09-24	3.2800	3.2800	3.2800	3.2800	-1.205%	1	524	-97.866%
2025-09-23	3.2500	3.3200	3.1600	3.3200	-3.768%	19	524	-97.892%
2025-09-22	3.2500	3.5700	3.2500	3.4500	-6.504%	113	505	-97.971%
2025-09-19	3.7500	3.7500	3.5700	3.6900	-2.895%	21	396	-98.103%
2025-09-18	3.6900	3.8500	3.6900	3.8000	+29.693%	62	375	-98.158%
2025-09-17	3.0000	3.0000	2.9300	2.9300	+5.396%	2	346	-97.611%
2025-09-16	2.6000	2.7800	2.6000	2.7800	+14.403%	42	345	-97.482%
2025-09-15	2.5500	2.5500	2.3900	2.4300	+8.969%	9	364	-97.119%
2025-09-12	2.3200	2.3200	2.2300	2.2300	+7.729%	7	362	-96.861%
2025-09-10	2.1700	2.1700	2.0700	2.0700	-4.608%	2	355	-96.618%
2025-09-09	2.1100	2.1700	2.1100	2.1700	-11.429%	10	355	-96.774%
2025-09-04	2.4500	2.4500	2.4500	2.4500	-9.259%	1	345	-97.143%
2025-09-03	2.7700	2.7700	2.6700	2.7000	+5.469%	35	344	-97.407%
2025-09-02	2.6400	2.6400	2.5600	2.5600	-4.833%	2	310	-97.266%
2025-08-29	2.6900	2.6900	2.6900	2.6900	+3.462%	1	307	-97.398%
2025-08-27	2.6000	2.6000	2.6000	2.6000	+5.691%	1	307	-97.308%
2025-08-26	2.5500	2.5500	2.4100	2.4600	-15.464%	5	306	-97.154%
2025-08-25	3.0500	3.1000	2.8800	2.9100	+0.692%	22	302	-97.595%
2025-08-22	2.9700	3.1000	2.8900	2.8900	+7.435%	13	307	-97.578%
2025-08-21	2.6900	2.6900	2.6900	2.6900	+7.600%	1	304	-97.398%
2025-08-20	2.4500	2.5000	2.4300	2.5000	0.000%	26	303	-97.200%
2025-08-19	2.6500	2.6500	2.5000	2.5000	-11.032%	12	288	-97.200%
2025-08-18	3.0000	3.0000	2.8100	2.8100	+22.174%	43	279	-97.509%
2025-08-15	2.1400	2.3000	2.0900	2.3000	+27.778%	33	260	-96.957%
2025-08-14	1.9400	1.9400	1.8000	1.8000	-1.639%	25	236	-96.111%
2025-08-13	1.9100	1.9600	1.8000	1.8300	+4.571%	32	226	-96.175%
2025-08-12	1.7500	1.7500	1.7500	1.7500	0.000%	5	203	-96.000%
2025-08-11	1.9400	1.9400	1.7500	1.7500	-12.500%	16	198	-96.000%
2025-08-08	1.9600	2.0000	1.9600	2.0000	+12.994%	2	182	-96.500%
2025-08-07	1.8400	1.8400	1.7300	1.7700	+22.917%	83	180	-96.045%
2025-08-06	1.4400	1.4400	1.4400	1.4400	-20.000%	1	101	-95.139%
2025-08-01	1.8000	1.8000	1.8000	1.8000	+28.571%	5	101	-96.111%
2025-07-31	1.6000	1.6000	1.4000	1.4000	-29.648%	7	96	-95.000%
2025-07-30	1.9400	2.0500	1.9400	1.9900	-23.462%	35	91	-96.482%
2025-07-29	2.4000	2.6000	2.1900	2.6000	-53.982%	10	62	-97.308%
2025-07-28	5.6500	5.6500	5.6500	5.6500	-11.164%	1	58	-98.761%
2025-07-25	6.3600	6.3600	6.3600	6.3600	+35.319%	1	58	-98.899%
2025-07-22	4.5000	4.7000	4.5000	4.7000	+10.588%	3	57	-98.511%
2025-07-21	4.1500	4.2500	4.1000	4.2500	+6.250%	14	55	-98.353%
2025-07-18	4.4000	4.4000	4.0000	4.0000	-23.518%	4	41	-98.250%
2025-07-15	5.2300	5.2300	5.2300	5.2300	-14.542%	1	38	-98.662%
2025-07-14	6.1200	6.1200	6.1200	6.1200	-6.135%	20	37	-98.856%
2025-07-09	6.3500	6.5200	6.3500	6.5200	-0.458%	11	23	-98.926%
2025-07-03	6.5500	6.5500	6.5500	6.5500	-8.392%	4	13	-98.931%
2025-07-01	7.1000	7.1500	7.1000	7.1500	+10.853%	13	13	-99.021%
2025-06-25	6.4500	6.4500	6.4500	6.4500	0.000%	2	2	-98.915%