Dark

NVO20260918C85
NVO Sep 18 2026 85.00 Call (NVO260918C00085000)
option OPRA

EOD

Jul 1, 2026

0.1000-9.091%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,415	0.000%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,415	-9.091%
2026-06-25	0.1300	0.1300	0.1200	0.1200	0.000%	2	1,414	-16.667%
2026-06-24	0.1200	0.1200	0.1200	0.1200	0.000%	18	1,412	-16.667%
2026-06-22	0.0900	0.1200	0.0900	0.1200	+33.333%	11	1,411	-16.667%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-10.000%	8	1,418	+11.111%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+11.111%	3	1,418	0.000%
2026-06-15	0.0900	0.0900	0.0900	0.0900	-35.714%	8	1,415	+11.111%
2026-06-10	0.1500	0.1500	0.1400	0.1400	+16.667%	32	1,415	-28.571%
2026-06-09	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,428	-16.667%
2026-06-03	0.1600	0.1600	0.1600	0.1600	+23.077%	4	1,427	-37.500%
2026-05-29	0.1300	0.1300	0.1300	0.1300	-13.333%	3	1,427	-23.077%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,427	-33.333%
2026-05-26	0.1500	0.1500	0.1400	0.1400	-6.667%	25	1,428	-28.571%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-11.765%	50	1,421	-33.333%
2026-05-20	0.1700	0.1700	0.1700	0.1700	-5.556%	10	1,421	-41.176%
2026-05-18	0.1800	0.1800	0.1800	0.1800	-18.182%	5	1,421	-44.444%
2026-05-15	0.2200	0.2200	0.2200	0.2200	+10.000%	5	1,421	-54.545%
2026-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	25	1,416	-50.000%
2026-05-12	0.2000	0.2100	0.2000	0.2000	-13.043%	9	1,416	-50.000%
2026-05-11	0.2300	0.2300	0.2300	0.2300	+15.000%	7	1,416	-56.522%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-4.762%	8	1,414	-50.000%
2026-05-07	0.2100	0.2100	0.2100	0.2100	-4.545%	3	1,412	-52.381%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-18.519%	1	1,409	-54.545%
2026-05-05	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,409	-62.963%
2026-05-04	0.2500	0.2500	0.2500	0.2500	0.000%	12	1,410	-60.000%
2026-05-01	0.2500	0.2500	0.2200	0.2500	+25.000%	70	1,373	-60.000%
2026-04-30	0.2000	0.2200	0.2000	0.2000	+5.263%	124	1,373	-50.000%
2026-04-29	0.1900	0.1900	0.1900	0.1900	-13.636%	3	1,344	-47.368%
2026-04-27	0.2200	0.2200	0.2200	0.2200	+15.789%	2	1,345	-54.545%
2026-04-24	0.1600	0.1900	0.1600	0.1900	+18.750%	4	1,345	-47.368%
2026-04-23	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,343	-37.500%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,344	-33.333%
2026-04-16	0.1800	0.1800	0.1800	0.1800	+38.462%	3	1,343	-44.444%
2026-04-14	0.0900	0.1300	0.0900	0.1300	0.000%	8	1,341	-23.077%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,341	-23.077%
2026-04-06	0.1600	0.1600	0.1500	0.1500	0.000%	3	1,342	-33.333%
2026-04-02	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,344	-33.333%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-17.647%	2	1,344	-28.571%
2026-03-25	0.1400	0.1700	0.1400	0.1700	0.000%	2	1,345	-41.176%
2026-03-23	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,344	-41.176%
2026-03-19	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,344	-47.368%
2026-03-18	0.1900	0.2000	0.1900	0.2000	-16.667%	22	1,345	-50.000%
2026-03-17	0.2400	0.2400	0.2400	0.2400	+4.348%	1	1,323	-58.333%
2026-03-16	0.2500	0.2800	0.2200	0.2300	-8.000%	8	1,323	-56.522%
2026-03-13	0.2500	0.3000	0.2500	0.2500	-21.875%	26	1,319	-60.000%
2026-03-12	0.2700	0.3200	0.2700	0.3200	+3.226%	3	1,293	-68.750%
2026-03-11	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,290	-67.742%
2026-03-10	0.3200	0.3200	0.2900	0.3200	-11.111%	5	1,289	-68.750%
2026-03-09	0.3700	0.3700	0.3600	0.3600	+16.129%	7	1,285	-72.222%
2026-03-06	0.3400	0.3400	0.3100	0.3100	-11.429%	10	1,297	-67.742%
2026-03-05	0.3400	0.3500	0.3400	0.3500	0.000%	10	1,297	-71.429%
2026-03-04	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,287	-71.429%
2026-03-03	0.3000	0.3300	0.3000	0.3000	-6.250%	12	1,286	-66.667%
2026-03-02	0.3200	0.3200	0.2700	0.3200	0.000%	13	1,274	-68.750%
2026-02-27	0.3000	0.3300	0.3000	0.3200	+3.226%	7	1,262	-68.750%
2026-02-26	0.3000	0.3100	0.3000	0.3100	-6.061%	24	1,255	-67.742%
2026-02-24	0.3000	0.3400	0.2900	0.3300	-5.714%	33	1,254	-69.697%
2026-02-23	0.2800	0.3800	0.2800	0.3500	-54.545%	49	1,267	-71.429%
2026-02-19	0.7500	0.7700	0.7000	0.7700	-12.500%	13	1,266	-87.013%
2026-02-18	0.8800	0.8800	0.8800	0.8800	+7.317%	1	1,271	-88.636%
2026-02-17	0.8100	0.8500	0.7500	0.8200	+2.500%	33	1,271	-87.805%
2026-02-13	0.8400	0.8400	0.8000	0.8000	+2.564%	13	1,295	-87.500%
2026-02-12	0.8200	0.8200	0.7600	0.7800	-3.704%	30	1,295	-87.179%
2026-02-11	0.8100	0.8100	0.8100	0.8100	-13.830%	3	1,296	-87.654%
2026-02-10	0.9400	0.9400	0.9400	0.9400	-6.000%	1	1,296	-89.362%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+29.870%	2	1,296	-90.000%
2026-02-06	0.7400	0.8200	0.7300	0.7700	+37.500%	8	1,296	-87.013%
2026-02-05	0.6900	0.6900	0.4800	0.5600	-13.846%	108	1,295	-82.143%
2026-02-04	0.7000	0.7500	0.6500	0.6500	-30.108%	96	1,287	-84.615%
2026-02-03	2.1000	2.1000	0.8000	0.9300	-57.727%	99	1,235	-89.247%
2026-02-02	2.1300	2.2600	2.0900	2.2000	-6.383%	5	1,283	-95.455%
2026-01-30	2.3200	2.4500	2.2000	2.3500	-1.261%	72	1,281	-95.745%
2026-01-29	2.3600	2.3900	2.3600	2.3800	-10.189%	38	1,219	-95.798%
2026-01-28	2.7100	2.7600	2.6500	2.6500	-15.064%	35	1,219	-96.226%
2026-01-27	3.1000	3.1200	3.1000	3.1200	-8.235%	12	1,224	-96.795%
2026-01-26	3.4500	3.4500	3.3000	3.4000	+8.280%	9	1,214	-97.059%
2026-01-23	3.5000	3.7000	3.0500	3.1400	-1.875%	53	1,211	-96.815%
2026-01-22	3.0000	3.2000	3.0000	3.2000	+38.528%	25	1,195	-96.875%
2026-01-21	2.6700	2.6700	2.3000	2.3100	-27.813%	11	1,193	-95.671%
2026-01-20	2.7500	3.2500	2.7000	3.2000	-1.235%	78	1,190	-96.875%
2026-01-16	2.5200	3.2500	2.5200	3.2400	+65.306%	25	1,141	-96.914%
2026-01-15	1.9000	1.9600	1.9000	1.9600	-12.108%	5	1,141	-94.898%
2026-01-14	2.3800	2.3800	2.2300	2.2300	-10.081%	3	1,140	-95.516%
2026-01-13	2.6200	2.6500	2.4500	2.4800	-4.615%	98	1,142	-95.968%
2026-01-12	2.4500	2.8000	2.4500	2.6000	+4.839%	41	1,188	-96.154%
2026-01-09	2.5200	2.7500	2.4800	2.4800	+17.536%	21	1,172	-95.968%
2026-01-08	2.2000	2.2000	2.1100	2.1100	+7.653%	14	1,179	-95.261%
2026-01-07	2.0500	2.0500	1.9600	1.9600	+3.158%	23	1,170	-94.898%
2026-01-06	2.1500	2.3400	1.8500	1.9000	+8.571%	53	1,182	-94.737%
2026-01-05	1.7000	1.7500	1.6100	1.7500	+31.579%	25	1,209	-94.286%
2026-01-02	1.3300	1.3300	1.3300	1.3300	+6.400%	1	1,209	-92.481%
2025-12-31	1.2500	1.2500	1.2500	1.2500	-3.101%	59	1,267	-92.000%
2025-12-30	1.3000	1.3000	1.2900	1.2900	-7.857%	52	1,267	-92.248%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-10.256%	1	1,317	-92.857%
2025-12-26	1.5600	1.5600	1.5600	1.5600	+4.000%	1	1,316	-93.590%
2025-12-23	1.7000	1.7000	1.4800	1.5000	+37.615%	6	1,316	-93.333%
2025-12-22	1.0900	1.0900	1.0900	1.0900	-10.656%	1	1,320	-90.826%
2025-12-19	1.2100	1.2200	1.2100	1.2200	+5.172%	2	1,320	-91.803%
2025-12-18	1.1600	1.2100	1.1600	1.1600	-15.328%	32	1,320	-91.379%
2025-12-17	1.2100	1.3700	1.2100	1.3700	+4.580%	17	1,350	-92.701%
2025-12-16	1.4500	1.4500	1.3000	1.3100	-12.667%	7	1,346	-92.366%
2025-12-15	1.4800	1.5000	1.4800	1.5000	-1.961%	14	1,344	-93.333%
2025-12-11	1.5000	1.5500	1.4700	1.5300	+13.333%	28	1,356	-93.464%
2025-12-10	1.2000	1.3500	1.2000	1.3500	+28.571%	15	1,365	-92.593%
2025-12-09	1.0500	1.0500	1.0500	1.0500	0.000%	5	1,371	-90.476%
2025-12-08	1.0500	1.0500	1.0500	1.0500	-13.223%	2	1,371	-90.476%
2025-12-05	1.3400	1.3400	1.2000	1.2100	-0.820%	6	1,371	-91.736%
2025-12-04	1.2200	1.2200	1.2200	1.2200	+1.667%	34	1,371	-91.803%
2025-12-03	1.2200	1.2200	1.2000	1.2000	-2.439%	3	1,371	-91.667%
2025-12-02	1.3000	1.3100	1.2300	1.2300	-20.130%	87	1,369	-91.870%
2025-11-26	1.5400	1.5400	1.5400	1.5400	+18.462%	1	1,369	-93.506%
2025-11-25	1.3200	1.3500	1.2500	1.3000	+6.557%	6	1,369	-92.308%
2025-11-24	1.3500	1.3500	1.1500	1.2200	-32.967%	57	1,373	-91.803%
2025-11-20	1.9600	1.9600	1.8200	1.8200	-17.273%	7	1,372	-94.505%
2025-11-14	2.2000	2.2000	2.2000	2.2000	-5.983%	3	1,373	-95.455%
2025-11-13	2.3400	2.3400	2.3400	2.3400	0.000%	14	1,373	-95.726%
2025-11-12	2.3400	2.3400	2.3400	2.3400	+10.900%	1	1,373	-95.726%
2025-11-11	2.1100	2.1100	2.1100	2.1100	+12.234%	5	1,372	-95.261%
2025-11-10	1.9400	1.9400	1.8800	1.8800	-0.529%	3	1,372	-94.681%
2025-11-07	1.9200	1.9200	1.8200	1.8900	-2.577%	115	1,371	-94.709%
2025-11-06	1.9400	1.9400	1.9400	1.9400	-0.513%	1	1,270	-94.845%
2025-11-05	1.9900	2.0100	1.8000	1.9500	-4.878%	229	1,270	-94.872%
2025-11-04	2.1400	2.2000	2.0500	2.0500	-6.818%	21	1,189	-95.122%
2025-11-03	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,181	-95.455%
2025-10-31	2.1000	2.1000	2.0500	2.1000	-8.297%	31	1,181	-95.238%
2025-10-30	2.1300	2.3500	2.1300	2.2900	-8.400%	87	1,169	-95.633%
2025-10-29	2.7000	2.7000	2.5000	2.5000	0.000%	24	1,176	-96.000%
2025-10-28	2.5500	2.5500	2.4700	2.5000	-5.660%	27	1,176	-96.000%
2025-10-27	2.6200	2.6600	2.6200	2.6500	-1.852%	35	1,135	-96.226%
2025-10-24	2.7700	2.7800	2.7000	2.7000	0.000%	15	1,135	-96.296%
2025-10-22	2.7900	2.7900	2.7000	2.7000	-8.475%	13	1,127	-96.296%
2025-10-21	3.0500	3.0500	2.9500	2.9500	-4.839%	9	1,126	-96.610%
2025-10-20	3.0500	3.1000	3.0000	3.1000	+8.772%	3	1,126	-96.774%
2025-10-17	2.7000	2.8600	2.7000	2.8500	-12.308%	27	1,127	-96.491%
2025-10-16	3.2500	3.2500	3.2500	3.2500	-2.985%	3	1,101	-96.923%
2025-10-15	3.3000	3.3500	3.3000	3.3500	0.000%	83	1,098	-97.015%
2025-10-14	3.4000	3.4000	3.3500	3.3500	-9.459%	27	1,168	-97.015%
2025-10-13	3.7500	3.7700	3.7000	3.7000	+5.714%	7	1,177	-97.297%
2025-10-10	3.7000	3.7000	3.5000	3.5000	-12.500%	22	1,178	-97.143%
2025-10-09	4.2000	4.2000	4.0000	4.0000	-5.882%	16	1,185	-97.500%
2025-10-08	4.4000	4.4100	4.2500	4.2500	+1.432%	87	1,187	-97.647%
2025-10-07	4.2500	4.2500	4.1000	4.1900	-11.975%	19	1,114	-97.613%
2025-10-06	4.5500	4.8500	4.5500	4.7600	+7.449%	36	1,121	-97.899%
2025-10-03	4.4300	4.4300	4.4300	4.4300	+5.476%	1	1,132	-97.743%
2025-10-02	4.3000	4.3000	4.2000	4.2000	-1.176%	25	1,132	-97.619%
2025-10-01	3.7000	4.2500	3.7000	4.2500	+25.740%	19	1,135	-97.647%
2025-09-30	3.2000	3.3800	3.1000	3.3800	+7.302%	5	1,138	-97.041%
2025-09-29	3.1700	3.1700	3.1500	3.1500	+5.000%	2	1,134	-96.825%
2025-09-26	3.0000	3.0000	3.0000	3.0000	-7.692%	20	1,134	-96.667%
2025-09-25	3.4500	3.4500	3.2500	3.2500	-14.248%	49	1,142	-96.923%
2025-09-24	3.7500	3.7900	3.7000	3.7900	-4.051%	12	1,135	-97.361%
2025-09-23	4.0500	4.0500	3.8000	3.9500	-7.059%	45	1,125	-97.468%
2025-09-22	4.1000	4.3000	4.1000	4.2500	-4.494%	23	1,082	-97.647%
2025-09-19	4.6000	4.7000	4.2800	4.4500	-1.111%	107	1,077	-97.753%
2025-09-18	4.4100	4.6000	4.1000	4.5000	+28.571%	243	1,024	-97.778%
2025-09-17	3.4500	3.6400	3.4000	3.5000	+5.422%	2,461	1,146	-97.143%
2025-09-16	3.1500	3.3900	3.1500	3.3200	+12.542%	53	2,768	-96.988%
2025-09-15	2.9500	3.2000	2.8800	2.9500	+10.075%	33	2,763	-96.610%
2025-09-12	2.6800	2.6800	2.6800	2.6800	+3.077%	1	2,762	-96.269%
2025-09-11	2.6600	2.6600	2.6000	2.6000	+8.333%	5	2,762	-96.154%
2025-09-10	2.4700	2.4700	2.4000	2.4000	-4.000%	5	2,757	-95.833%
2025-09-09	2.3300	2.5000	2.3300	2.5000	-3.101%	3	2,762	-96.000%
2025-09-08	2.7500	2.7500	2.5400	2.5800	-6.182%	16	2,760	-96.124%
2025-09-05	2.9000	3.2800	2.7000	2.7500	-11.290%	47	2,757	-96.364%
2025-09-03	3.1000	3.1000	3.1000	3.1000	+1.639%	1	2,742	-96.774%
2025-09-02	3.3000	3.3000	3.0500	3.0500	-3.175%	5	2,742	-96.721%
2025-08-29	3.1500	3.1500	3.1500	3.1500	0.000%	1	2,742	-96.825%
2025-08-28	3.1500	3.1500	3.1500	3.1500	-4.545%	3	2,742	-96.825%
2025-08-27	3.3000	3.3000	3.3000	3.3000	+10.000%	1	2,739	-96.970%
2025-08-26	3.0500	3.0500	2.9000	3.0000	-13.043%	36	2,739	-96.667%
2025-08-25	3.6000	3.7900	3.4500	3.4500	+1.471%	48	2,737	-97.101%
2025-08-22	3.4500	3.4500	3.4000	3.4000	+4.615%	23	2,774	-97.059%
2025-08-21	3.2500	3.2500	3.2500	3.2500	+10.169%	7	2,790	-96.923%
2025-08-20	3.0000	3.0000	2.9500	2.9500	0.000%	14	2,795	-96.610%
2025-08-19	3.3000	3.3000	2.9500	2.9500	-6.349%	70	2,795	-96.610%
2025-08-18	2.8300	3.5000	2.8300	3.1500	+24.016%	68	2,795	-96.825%
2025-08-15	2.5100	2.5400	2.5100	2.5400	+13.393%	17	2,809	-96.063%
2025-08-14	2.1600	2.2400	2.1600	2.2400	+0.448%	6	2,810	-95.536%
2025-08-13	2.1600	2.2300	2.1600	2.2300	+7.729%	3	2,810	-95.516%
2025-08-12	2.0300	2.0700	2.0300	2.0700	-1.896%	6	2,807	-95.169%
2025-08-11	2.1700	2.1800	2.1100	2.1100	-9.442%	55	2,801	-95.261%
2025-08-08	2.3300	2.5400	2.2800	2.3300	+17.677%	35	2,842	-95.708%
2025-08-07	2.1600	2.1600	1.9100	1.9800	+20.732%	32	2,842	-94.949%
2025-08-06	1.7500	1.9000	1.6400	1.6400	-13.684%	298	2,857	-93.902%
2025-08-05	1.9000	2.0100	1.8600	1.9000	-9.524%	986	2,594	-94.737%
2025-08-04	2.0000	2.1300	2.0000	2.1000	+1.942%	139	1,671	-95.238%
2025-08-01	1.9800	2.1600	1.8900	2.0600	+33.766%	1,483	1,616	-95.146%
2025-07-31	1.9800	1.9800	1.5400	1.5400	-29.358%	289	312	-93.506%
2025-07-30	2.3100	2.3100	2.1800	2.1800	-23.239%	26	333	-95.413%
2025-07-29	3.0500	3.4000	2.8400	2.8400	-58.540%	293	322	-96.479%
2025-07-28	7.5000	7.5000	6.8500	6.8500	+30.476%	2	36	-98.540%
2025-07-21	5.0000	5.2500	4.9100	5.2500	+7.143%	8	35	-98.095%
2025-07-18	5.0500	5.0500	4.8700	4.9000	-7.021%	5	28	-97.959%
2025-07-17	5.4000	5.4000	5.2700	5.2700	-14.169%	6	24	-98.102%
2025-07-16	6.1400	6.1400	6.1400	6.1400	-2.540%	3	19	-98.371%
2025-07-15	6.3000	6.3000	6.3000	6.3000	-19.949%	1	17	-98.413%
2025-07-07	8.0000	8.0000	7.8700	7.8700	-3.436%	13	17	-98.729%
2025-07-02	8.1500	8.1500	8.1500	8.1500	-3.892%	5	4	-98.773%
2025-07-01	8.4300	8.5000	8.4300	8.4800	0.000%	4	2	-98.821%