Dark

NVO20260918C80
NVO Sep 18 2026 80.00 Call (NVO260918C00080000)
option OPRA

Expired

Sep 18, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,197	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	3	8,197	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	8,199	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	2	8,199	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	8,199	-50.000%
2026-08-31	0.0200	0.0200	0.0100	0.0100	0.000%	3	8,198	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	8,197	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	8,197	-50.000%
2026-08-21	0.0200	0.0200	0.0100	0.0100	-50.000%	11	8,196	0.000%
2026-08-18	0.0300	0.0300	0.0200	0.0200	0.000%	270	8,199	-50.000%
2026-08-17	0.0200	0.0300	0.0200	0.0200	0.000%	4	8,051	-50.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	35	8,050	-50.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-60.000%	2	8,085	-50.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	+25.000%	1	8,087	-80.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	102	8,087	-75.000%
2026-08-07	0.0300	0.0500	0.0300	0.0400	-20.000%	13	8,020	-75.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	+150.000%	1	8,023	-80.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-60.000%	2	8,023	-50.000%
2026-08-04	0.0500	0.0700	0.0300	0.0500	+25.000%	497	8,023	-80.000%
2026-08-03	0.0500	0.0500	0.0400	0.0400	-20.000%	11	8,155	-75.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-44.444%	213	8,146	-80.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	+12.500%	1	8,221	-88.889%
2026-07-29	0.0900	0.1000	0.0800	0.0800	+14.286%	144	8,222	-87.500%
2026-07-27	0.0400	0.0700	0.0400	0.0700	-12.500%	184	8,192	-85.714%
2026-07-24	0.1000	0.1000	0.0800	0.0800	-11.111%	4	8,375	-87.500%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-10.000%	10	8,372	-88.889%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-16.667%	7	8,382	-90.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+20.000%	12	8,387	-91.667%
2026-07-20	0.1100	0.1200	0.1000	0.1000	-9.091%	23	8,380	-90.000%
2026-07-17	0.1700	0.1700	0.1100	0.1100	-21.429%	105	8,370	-90.909%
2026-07-16	0.1300	0.1600	0.1300	0.1400	0.000%	32	8,391	-92.857%
2026-07-15	0.1200	0.1600	0.1100	0.1400	+40.000%	95	8,380	-92.857%
2026-07-14	0.1100	0.1100	0.1000	0.1000	-9.091%	2	8,407	-90.000%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-8.333%	50	8,406	-90.909%
2026-07-10	0.1500	0.1500	0.1100	0.1200	0.000%	63	8,356	-91.667%
2026-07-09	0.1200	0.1200	0.1200	0.1200	0.000%	6	8,307	-91.667%
2026-07-08	0.1700	0.1700	0.1200	0.1200	-25.000%	12	8,307	-91.667%
2026-07-07	0.1900	0.1900	0.1600	0.1600	+14.286%	22	8,301	-93.750%
2026-07-06	0.0200	0.1500	0.0200	0.1400	-17.647%	128	8,304	-92.857%
2026-07-02	0.1600	0.1800	0.1600	0.1700	+13.333%	337	8,588	-94.118%
2026-07-01	0.1400	0.1500	0.1200	0.1500	+25.000%	72	8,588	-93.333%
2026-06-30	0.1300	0.1300	0.1100	0.1200	-14.286%	237	8,580	-91.667%
2026-06-29	0.1500	0.1500	0.1400	0.1400	0.000%	15	8,348	-92.857%
2026-06-26	0.1500	0.1600	0.1400	0.1400	0.000%	54	8,338	-92.857%
2026-06-25	0.1400	0.1600	0.1300	0.1400	-6.667%	50	8,325	-92.857%
2026-06-24	0.1500	0.1600	0.1300	0.1500	-6.250%	19	8,284	-93.333%
2026-06-23	0.1000	0.1600	0.1000	0.1600	+23.077%	230	8,280	-93.750%
2026-06-22	0.1200	0.1300	0.1100	0.1300	+8.333%	77	8,394	-92.308%
2026-06-17	0.1300	0.1300	0.1200	0.1200	0.000%	6	8,431	-91.667%
2026-06-16	0.1000	0.1200	0.1000	0.1200	+9.091%	61	8,431	-91.667%
2026-06-15	0.1100	0.1300	0.1100	0.1100	-8.333%	41	8,392	-90.909%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-20.000%	4	8,392	-91.667%
2026-06-10	0.1700	0.2100	0.1500	0.1500	+7.143%	99	8,392	-93.333%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-6.667%	1	8,390	-92.857%
2026-06-08	0.1700	0.1700	0.1500	0.1500	-25.000%	19	8,390	-93.333%
2026-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	10	8,382	-95.000%
2026-06-04	0.1800	0.2000	0.1800	0.2000	+25.000%	25	8,372	-95.000%
2026-06-03	0.1900	0.1900	0.1600	0.1600	-15.789%	5	8,374	-93.750%
2026-06-01	0.1700	0.1900	0.1600	0.1900	-9.524%	57	8,369	-94.737%
2026-05-29	0.1800	0.2100	0.1800	0.2100	0.000%	5	8,390	-95.238%
2026-05-28	0.1800	0.2100	0.1800	0.2100	+40.000%	39	8,387	-95.238%
2026-05-27	0.1800	0.1800	0.1500	0.1500	-21.053%	80	8,390	-93.333%
2026-05-26	0.1800	0.2000	0.1800	0.1900	-5.000%	31	8,310	-94.737%
2026-05-22	0.1900	0.2000	0.1600	0.2000	+11.111%	74	8,289	-95.000%
2026-05-21	0.2000	0.2000	0.1600	0.1800	-18.182%	206	8,326	-94.444%
2026-05-20	0.2000	0.2200	0.2000	0.2200	+10.000%	15	8,326	-95.455%
2026-05-19	0.1800	0.2000	0.1800	0.2000	-4.762%	3	8,350	-95.000%
2026-05-18	0.2100	0.2100	0.2100	0.2100	0.000%	50	8,350	-95.238%
2026-05-15	0.2300	0.2500	0.2100	0.2100	-16.000%	226	8,350	-95.238%
2026-05-14	0.2400	0.2500	0.2400	0.2500	-3.846%	34	8,119	-96.000%
2026-05-13	0.2900	0.2900	0.2600	0.2600	0.000%	70	8,047	-96.154%
2026-05-12	0.2600	0.2700	0.2500	0.2600	0.000%	1,260	8,047	-96.154%
2026-05-11	0.2900	0.3200	0.2600	0.2600	+4.000%	47	8,047	-96.154%
2026-05-08	0.2600	0.2600	0.2200	0.2500	-7.407%	254	8,741	-96.000%
2026-05-07	0.3400	0.3400	0.2700	0.2700	-3.571%	106	8,582	-96.296%
2026-05-06	0.3100	0.3100	0.2700	0.2800	-9.677%	78	8,627	-96.429%
2026-05-05	0.3100	0.3200	0.3000	0.3100	0.000%	6	8,562	-96.774%
2026-05-04	0.3100	0.3200	0.3000	0.3100	+3.333%	27	8,561	-96.774%
2026-05-01	0.2900	0.3000	0.2500	0.3000	+15.385%	655	8,234	-96.667%
2026-04-30	0.2700	0.2800	0.2500	0.2600	+13.043%	191	8,234	-96.154%
2026-04-29	0.2300	0.2300	0.2300	0.2300	-8.000%	2	8,113	-95.652%
2026-04-28	0.2600	0.2600	0.2500	0.2500	0.000%	38	8,111	-96.000%
2026-04-27	0.2300	0.2800	0.2300	0.2500	+8.696%	210	8,077	-96.000%
2026-04-24	0.2400	0.2400	0.2200	0.2300	+53.333%	521	8,124	-95.652%
2026-04-23	0.2300	0.2300	0.1500	0.1500	-21.053%	4	7,603	-93.333%
2026-04-22	0.1900	0.1900	0.1900	0.1900	+11.765%	1	7,599	-94.737%
2026-04-21	0.1700	0.1700	0.1700	0.1700	-15.000%	132	7,597	-94.118%
2026-04-20	0.2000	0.2100	0.2000	0.2000	+11.111%	27	7,597	-95.000%
2026-04-17	0.2000	0.2000	0.1800	0.1800	-10.000%	26	7,570	-94.444%
2026-04-16	0.2200	0.2200	0.2000	0.2000	-16.667%	2	7,544	-95.000%
2026-04-15	0.2000	0.2400	0.2000	0.2400	+50.000%	65	7,517	-95.833%
2026-04-14	0.1700	0.1700	0.1600	0.1600	+14.286%	13	7,552	-93.750%
2026-04-13	0.1300	0.1400	0.1300	0.1400	0.000%	2	7,541	-92.857%
2026-04-10	0.1800	0.1800	0.1400	0.1400	-17.647%	21	7,540	-92.857%
2026-04-09	0.1700	0.1700	0.1700	0.1700	0.000%	5	7,549	-94.118%
2026-04-08	0.1800	0.1800	0.1600	0.1700	-5.556%	85	7,549	-94.118%
2026-04-07	0.1800	0.1800	0.1800	0.1800	+50.000%	10	7,472	-94.444%
2026-04-02	0.1600	0.1600	0.1200	0.1200	-33.333%	302	7,647	-91.667%
2026-04-01	0.1800	0.1800	0.1800	0.1800	0.000%	50	7,647	-94.444%
2026-03-31	0.1500	0.1800	0.1500	0.1800	+5.882%	21	7,597	-94.444%
2026-03-30	0.1700	0.1700	0.1700	0.1700	-5.556%	7	7,608	-94.118%
2026-03-27	0.1700	0.1900	0.1500	0.1800	-5.263%	9	7,609	-94.444%
2026-03-26	0.1900	0.1900	0.1900	0.1900	-5.000%	2	7,610	-94.737%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+17.647%	2	7,610	-95.000%
2026-03-24	0.1900	0.1900	0.1500	0.1700	0.000%	6	7,610	-94.118%
2026-03-23	0.2300	0.2300	0.1700	0.1700	-15.000%	12	7,610	-94.118%
2026-03-20	0.2100	0.2100	0.2000	0.2000	-13.043%	26	7,599	-95.000%
2026-03-19	0.2300	0.2400	0.2200	0.2300	+4.545%	42	7,620	-95.652%
2026-03-18	0.2100	0.2400	0.2100	0.2200	-18.519%	21	7,587	-95.455%
2026-03-17	0.2700	0.2700	0.2700	0.2700	0.000%	3	7,570	-96.296%
2026-03-16	0.2800	0.2900	0.2600	0.2700	-6.897%	40	7,568	-96.296%
2026-03-13	0.3500	0.3500	0.2600	0.2900	-6.452%	144	7,564	-96.552%
2026-03-12	0.3300	0.3300	0.3100	0.3100	-3.125%	46	7,423	-96.774%
2026-03-11	0.3300	0.3500	0.3200	0.3200	-3.030%	317	7,411	-96.875%
2026-03-10	0.3300	0.3400	0.3300	0.3300	-10.811%	84	7,114	-96.970%
2026-03-09	0.3900	0.4000	0.3700	0.3700	-5.128%	62	7,182	-97.297%
2026-03-06	0.4100	0.4100	0.3500	0.3900	+2.632%	3	7,130	-97.436%
2026-03-05	0.3500	0.3800	0.3500	0.3800	+8.571%	31	7,130	-97.368%
2026-03-04	0.4300	0.4300	0.3500	0.3500	+12.903%	25	7,127	-97.143%
2026-03-03	0.3100	0.3800	0.3100	0.3100	-8.824%	40	7,118	-96.774%
2026-03-02	0.3200	0.3400	0.3100	0.3400	-5.556%	61	7,080	-97.059%
2026-02-27	0.3100	0.3800	0.3100	0.3600	0.000%	32	7,132	-97.222%
2026-02-26	0.3400	0.4000	0.3400	0.3600	0.000%	60	7,128	-97.222%
2026-02-25	0.3400	0.3700	0.3300	0.3600	-23.404%	121	7,040	-97.222%
2026-02-24	0.3900	0.4700	0.3700	0.4700	+20.513%	190	7,040	-97.872%
2026-02-23	0.3400	0.4800	0.3000	0.3900	-48.000%	403	6,986	-97.436%
2026-02-20	0.8800	0.8800	0.7500	0.7500	-16.667%	36	6,834	-98.667%
2026-02-19	0.9800	0.9800	0.9000	0.9000	-8.163%	7	6,834	-98.889%
2026-02-18	0.9800	1.0000	0.9700	0.9800	-6.667%	78	6,836	-98.980%
2026-02-17	1.0200	1.0500	0.9800	1.0500	0.000%	4	6,905	-99.048%
2026-02-13	1.1100	1.1100	1.0500	1.0500	0.000%	48	6,904	-99.048%
2026-02-12	1.0500	1.0700	0.9500	1.0500	+1.942%	97	6,904	-99.048%
2026-02-11	0.9900	1.0300	0.9600	1.0300	-8.850%	19	6,960	-99.029%
2026-02-10	1.1300	1.1300	1.1300	1.1300	+0.893%	1	6,967	-99.115%
2026-02-09	1.3500	1.3500	1.1100	1.1200	+13.131%	101	6,967	-99.107%
2026-02-06	0.9300	1.0200	0.9000	0.9900	+52.308%	107	7,032	-98.990%
2026-02-05	0.7300	0.7600	0.6400	0.6500	-20.732%	276	7,040	-98.462%
2026-02-04	1.2600	1.2600	0.8000	0.8200	-31.667%	332	6,890	-98.780%
2026-02-03	2.6500	2.7600	1.0000	1.2000	-57.746%	563	6,712	-99.167%
2026-02-02	2.6600	2.9100	2.6000	2.8400	-5.333%	54	6,683	-99.648%
2026-01-30	2.9100	3.1500	2.7600	3.0000	-1.639%	419	6,695	-99.667%
2026-01-29	3.0600	3.1000	2.9000	3.0500	-5.864%	96	6,415	-99.672%
2026-01-28	3.5000	3.5500	3.2400	3.2400	-19.000%	138	6,400	-99.691%
2026-01-27	4.0000	4.1200	3.8500	4.0000	-5.882%	95	6,393	-99.750%
2026-01-26	4.0500	4.5000	4.0500	4.2500	+10.390%	2,154	6,452	-99.765%
2026-01-23	4.3000	4.5000	3.8500	3.8500	-2.778%	271	5,886	-99.740%
2026-01-22	3.7000	4.0900	3.7000	3.9600	+19.277%	168	5,877	-99.747%
2026-01-21	3.5500	3.5500	2.8900	3.3200	-10.512%	391	5,913	-99.699%
2026-01-20	3.5500	4.0500	3.3900	3.7100	-8.395%	367	5,767	-99.730%
2026-01-16	2.9700	4.1000	2.9700	4.0500	+62.000%	1,276	5,970	-99.753%
2026-01-15	2.5500	2.5600	2.3000	2.5000	-12.587%	232	5,970	-99.600%
2026-01-14	2.9600	3.1000	2.7900	2.8600	-7.742%	388	5,880	-99.650%
2026-01-13	3.3000	3.4500	3.0000	3.1000	-5.775%	6,522	5,856	-99.677%
2026-01-12	3.1000	3.3900	3.1000	3.2900	+6.472%	92	9,503	-99.696%
2026-01-09	3.0500	3.4500	3.0000	3.0900	+12.774%	694	9,635	-99.676%
2026-01-08	2.5600	2.7500	2.5600	2.7400	+10.931%	81	9,777	-99.635%
2026-01-07	2.5500	2.7000	2.4000	2.4700	+2.917%	56	9,829	-99.595%
2026-01-06	2.4700	2.9000	2.3500	2.4000	+11.111%	415	9,802	-99.583%
2026-01-05	1.9900	2.2000	1.9500	2.1600	+25.581%	383	10,087	-99.537%
2026-01-02	1.7300	1.7700	1.6900	1.7200	+7.500%	85	10,185	-99.419%
2025-12-31	1.6000	1.6000	1.5500	1.6000	0.000%	17	10,195	-99.375%
2025-12-30	1.7000	1.7500	1.6000	1.6000	-9.605%	53	10,195	-99.375%
2025-12-29	1.7400	1.8000	1.7000	1.7700	-6.842%	42	10,164	-99.435%
2025-12-26	2.0000	2.0000	1.8800	1.9000	-2.564%	78	10,165	-99.474%
2025-12-24	2.0000	2.2000	1.9000	1.9500	+7.735%	148	10,238	-99.487%
2025-12-23	2.0000	2.1500	1.8100	1.8100	+36.090%	408	10,238	-99.448%
2025-12-22	1.2500	1.3500	1.2500	1.3300	-8.276%	97	10,332	-99.248%
2025-12-19	1.5500	1.5500	1.4500	1.4500	+7.407%	76	10,249	-99.310%
2025-12-18	1.4300	1.4300	1.3500	1.3500	-5.594%	96	10,236	-99.259%
2025-12-17	1.5700	1.5700	1.4300	1.4300	-11.180%	30	10,145	-99.301%
2025-12-16	1.7300	1.7300	1.5300	1.6100	-13.441%	19	10,132	-99.379%
2025-12-15	1.8900	1.9000	1.7400	1.8600	-2.105%	52	10,120	-99.462%
2025-12-12	1.9500	2.0000	1.9000	1.9000	+0.529%	81	10,163	-99.474%
2025-12-11	1.7500	1.9500	1.7500	1.8900	+10.526%	122	10,135	-99.471%
2025-12-10	1.5900	1.7500	1.5000	1.7100	+31.538%	61	10,205	-99.415%
2025-12-09	1.2500	1.3400	1.2500	1.3000	-2.256%	34	10,238	-99.231%
2025-12-08	1.4100	1.4100	1.2500	1.3300	-10.135%	128	10,205	-99.248%
2025-12-05	1.6000	1.6500	1.4800	1.4800	-2.632%	67	10,149	-99.324%
2025-12-04	1.5000	1.5500	1.4400	1.5200	+7.801%	94	10,208	-99.342%
2025-12-03	1.5300	1.5500	1.4100	1.4100	-4.082%	43	10,216	-99.291%
2025-12-02	1.5800	1.6000	1.4700	1.4700	-13.529%	358	10,204	-99.320%
2025-12-01	1.7500	1.8700	1.7000	1.7000	-5.028%	114	10,125	-99.412%
2025-11-28	1.8500	1.8700	1.7200	1.7900	-3.243%	241	10,065	-99.441%
2025-11-26	1.8700	1.9000	1.7600	1.8500	+15.625%	295	10,070	-99.459%
2025-11-25	1.4900	1.6300	1.4900	1.6000	+14.286%	248	10,070	-99.375%
2025-11-24	1.2000	1.6600	1.2000	1.4000	-33.649%	950	9,943	-99.286%
2025-11-21	2.1000	2.2000	2.0700	2.1100	-7.456%	315	9,145	-99.526%
2025-11-20	2.5500	2.5500	2.2200	2.2800	-11.284%	40	9,133	-99.561%
2025-11-19	2.4000	2.5700	2.3300	2.5700	+12.719%	62	9,119	-99.611%
2025-11-18	2.4000	2.4500	2.2800	2.2800	-12.308%	93	9,143	-99.561%
2025-11-17	2.4000	2.6000	2.4000	2.6000	+6.122%	109	9,116	-99.615%
2025-11-14	2.5000	2.5600	2.4500	2.4500	-8.582%	63	9,152	-99.592%
2025-11-13	2.5900	2.7500	2.5900	2.6800	-3.943%	14	9,181	-99.627%
2025-11-12	2.8000	2.8300	2.7000	2.7900	+3.333%	44	9,186	-99.642%
2025-11-11	2.3800	2.7000	2.3200	2.7000	+28.571%	338	9,204	-99.630%
2025-11-10	2.2000	2.2500	2.1000	2.1000	-4.545%	356	9,466	-99.524%
2025-11-07	2.3000	2.3000	2.0700	2.2000	-6.383%	800	9,113	-99.545%
2025-11-06	2.4300	2.7200	2.2500	2.3500	-6.375%	222	8,872	-99.574%
2025-11-05	2.2300	2.5500	2.0700	2.5100	+0.400%	4,054	8,773	-99.602%
2025-11-04	2.5500	2.6000	2.4500	2.5000	-3.101%	2,036	5,355	-99.600%
2025-11-03	2.6700	2.6700	2.5500	2.5800	-3.008%	180	3,430	-99.612%
2025-10-31	2.4000	2.7300	2.4000	2.6600	-2.920%	1,767	3,430	-99.624%
2025-10-30	2.5300	2.8200	2.5300	2.7400	-10.164%	194	2,127	-99.635%
2025-10-29	3.2500	3.2500	3.0000	3.0500	0.000%	73	2,038	-99.672%
2025-10-28	3.0500	3.0700	2.9500	3.0500	-1.613%	33	2,027	-99.672%
2025-10-27	3.2000	3.2000	3.1000	3.1000	-4.615%	21	2,027	-99.677%
2025-10-24	3.2500	3.3500	3.2200	3.2500	-1.515%	49	2,027	-99.692%
2025-10-23	3.1500	3.3100	3.1500	3.3000	+1.538%	50	2,035	-99.697%
2025-10-22	3.3000	3.3000	3.2500	3.2500	-9.722%	18	2,030	-99.692%
2025-10-21	3.5000	3.6000	3.5000	3.6000	-5.263%	42	2,025	-99.722%
2025-10-20	3.7000	3.8000	3.7000	3.8000	+11.765%	8	2,023	-99.737%
2025-10-17	3.3000	3.4500	3.2000	3.4000	-13.924%	90	2,024	-99.706%
2025-10-16	4.1000	4.1000	3.9500	3.9500	-3.659%	2	2,019	-99.747%
2025-10-15	4.1000	4.1500	4.1000	4.1000	+0.985%	104	2,018	-99.756%
2025-10-14	4.0000	4.1000	4.0000	4.0600	-7.727%	38	2,003	-99.754%
2025-10-13	4.5500	4.5500	4.4000	4.4000	0.000%	14	2,002	-99.773%
2025-10-10	4.8000	4.8000	4.2500	4.4000	-8.333%	172	2,015	-99.773%
2025-10-09	4.9000	4.9000	4.8000	4.8000	-5.882%	21	1,919	-99.792%
2025-10-08	5.1700	5.2800	5.1000	5.1000	+0.990%	55	1,915	-99.804%
2025-10-07	5.1000	5.1000	4.9600	5.0500	-4.717%	50	1,897	-99.802%
2025-10-06	5.6000	5.6500	5.3000	5.3000	-1.304%	119	1,904	-99.811%
2025-10-03	5.0500	5.4000	5.0000	5.3700	+6.759%	64	1,933	-99.814%
2025-10-02	5.3200	5.3200	4.8500	5.0300	-0.396%	151	1,888	-99.801%
2025-10-01	4.2000	5.0500	4.2000	5.0500	+31.169%	26	1,835	-99.802%
2025-09-30	3.5000	3.8500	3.5000	3.8500	+1.316%	24	1,828	-99.740%
2025-09-29	3.4500	3.9100	3.3900	3.8000	0.000%	85	1,816	-99.737%
2025-09-26	3.8400	3.8400	3.5500	3.8000	-2.314%	12	1,798	-99.737%
2025-09-25	4.1000	4.1100	3.8800	3.8900	-15.435%	58	1,797	-99.743%
2025-09-24	4.6000	4.6000	4.4000	4.6000	-3.158%	13	1,818	-99.783%
2025-09-23	4.8500	4.8500	4.6000	4.7500	-6.863%	37	1,818	-99.789%
2025-09-22	4.8600	5.1500	4.7000	5.1000	-1.923%	37	1,814	-99.804%
2025-09-19	5.4500	5.5000	5.1000	5.2000	-4.587%	27	1,817	-99.808%
2025-09-18	5.3500	5.6500	5.3200	5.4500	+26.157%	118	1,804	-99.817%
2025-09-17	4.9500	4.9500	4.2400	4.3200	+6.404%	53	1,814	-99.769%
2025-09-16	3.8000	4.1000	3.8000	4.0600	+9.730%	23	1,803	-99.754%
2025-09-15	3.7200	3.7200	3.5100	3.7000	+14.551%	50	1,786	-99.730%
2025-09-12	3.3000	3.3000	3.2300	3.2300	+2.540%	2	1,759	-99.690%
2025-09-11	3.1500	3.2000	3.0500	3.1500	-7.353%	7	1,760	-99.683%
2025-09-10	3.1000	3.4000	3.0000	3.4000	+10.390%	5	1,760	-99.706%
2025-09-09	2.8400	3.1000	2.8300	3.0800	-1.597%	116	1,761	-99.675%
2025-09-08	3.1500	3.1500	3.1000	3.1300	-7.670%	11	1,752	-99.681%
2025-09-05	3.5000	3.5000	3.3000	3.3900	-6.612%	16	1,752	-99.705%
2025-09-04	3.7000	3.7000	3.6300	3.6300	-6.923%	3	1,748	-99.725%
2025-09-03	3.9000	3.9000	3.9000	3.9000	+4.000%	3	1,746	-99.744%
2025-09-02	4.0000	4.0000	3.7000	3.7500	-2.597%	22	1,746	-99.733%
2025-08-29	3.7500	3.8500	3.7500	3.8500	0.000%	3	1,748	-99.740%
2025-08-28	3.8200	3.8500	3.7500	3.8500	+2.667%	25	1,748	-99.740%
2025-08-27	3.7500	3.7500	3.7500	3.7500	+4.167%	1	1,733	-99.733%
2025-08-26	3.6500	3.6800	3.5600	3.6000	-14.286%	15	1,733	-99.722%
2025-08-25	4.5000	4.5500	4.0100	4.2000	+0.478%	233	1,731	-99.762%
2025-08-22	4.2200	4.4000	4.1500	4.1800	+4.500%	265	1,592	-99.761%
2025-08-21	3.6000	4.0000	3.6000	4.0000	+11.732%	8	1,516	-99.750%
2025-08-20	3.7000	3.7000	3.5800	3.5800	-1.377%	5	1,516	-99.721%
2025-08-19	4.0000	4.1500	3.5500	3.6300	-5.469%	71	1,512	-99.725%
2025-08-18	4.0000	4.2000	3.8000	3.8400	+18.154%	32	1,506	-99.740%
2025-08-15	2.9200	3.2500	2.9100	3.2500	+20.370%	24	1,515	-99.692%
2025-08-14	2.5000	2.7000	2.5000	2.7000	+3.448%	25	1,503	-99.630%
2025-08-13	2.6500	2.6500	2.6100	2.6100	+3.571%	10	1,491	-99.617%
2025-08-12	2.5200	2.5200	2.5200	2.5200	0.000%	1	1,493	-99.603%
2025-08-11	2.6400	2.7000	2.5200	2.5200	-12.500%	16	1,493	-99.603%
2025-08-08	2.7700	2.9900	2.7000	2.8800	+18.519%	84	1,496	-99.653%
2025-08-07	2.4000	2.4300	2.3100	2.4300	+29.255%	42	1,468	-99.588%
2025-08-06	1.9500	2.1200	1.8800	1.8800	-15.315%	289	1,479	-99.468%
2025-08-05	2.4200	2.4200	2.2200	2.2200	-8.264%	13	1,359	-99.550%
2025-08-04	2.4700	2.4700	2.3400	2.4200	-1.224%	50	1,350	-99.587%
2025-08-01	2.4100	2.4800	2.2900	2.4500	+25.641%	1,036	1,300	-99.592%
2025-07-31	2.7000	2.7000	1.9500	1.9500	-28.044%	101	332	-99.487%
2025-07-30	2.6700	2.8300	2.6000	2.7100	-23.446%	33	270	-99.631%
2025-07-29	3.3200	3.7500	3.3200	3.5400	-57.401%	206	252	-99.718%
2025-07-28	8.3100	8.3100	8.3100	8.3100	-13.438%	1	68	-99.880%
2025-07-25	9.6000	9.6000	9.6000	9.6000	+5.495%	4	68	-99.896%
2025-07-24	9.0000	9.3300	9.0000	9.1000	+4.000%	40	72	-99.890%
2025-07-23	8.7300	8.7500	8.7300	8.7500	+37.795%	4	33	-99.886%
2025-07-21	6.3500	6.3500	6.3500	6.3500	+4.098%	4	29	-99.843%
2025-07-18	6.3500	6.3500	6.1000	6.1000	-4.688%	6	25	-99.836%
2025-07-17	6.4000	6.4000	6.4000	6.4000	-13.514%	13	20	-99.844%
2025-07-15	7.4000	7.4000	7.4000	7.4000	-24.103%	1	7	-99.865%
2025-07-01	9.0000	10.0000	9.0000	9.7500	+2.632%	11	6	-99.897%
2025-06-30	9.5000	9.5000	9.5000	9.5000	0.000%	2	1	-99.895%