Dark

NVO20260918C75
NVO Sep 18 2026 75.00 Call (NVO260918C00075000)
option OPRA

EOD

Jul 1, 2026

0.1800+5.882%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.1800	0.1800	+5.882%	5	10,501	0.000%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-10.526%	10	10,498	+5.882%
2026-06-29	0.1800	0.1900	0.1800	0.1900	-5.000%	2	10,488	-5.263%
2026-06-25	0.2100	0.2100	0.2000	0.2000	0.000%	22	10,488	-10.000%
2026-06-24	0.2100	0.2100	0.1900	0.2000	-13.043%	19	10,466	-10.000%
2026-06-23	0.1800	0.2300	0.1800	0.2300	+43.750%	31	10,466	-21.739%
2026-06-22	0.1400	0.1800	0.1300	0.1600	+45.455%	322	10,452	+12.500%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-26.667%	2	10,230	+63.636%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-11.765%	4	10,230	+20.000%
2026-06-15	0.1500	0.1700	0.1400	0.1700	0.000%	13	10,223	+5.882%
2026-06-12	0.1800	0.1800	0.1700	0.1700	-15.000%	7	10,223	+5.882%
2026-06-10	0.1600	0.2300	0.1600	0.2000	+11.111%	70	10,223	-10.000%
2026-06-09	0.1800	0.1800	0.1600	0.1800	0.000%	1,722	10,223	0.000%
2026-06-08	0.1800	0.1900	0.1800	0.1800	-21.739%	31	8,524	0.000%
2026-06-05	0.2400	0.2400	0.2300	0.2300	-4.167%	6	8,524	-21.739%
2026-06-04	0.1800	0.2400	0.1800	0.2400	+20.000%	6	8,522	-25.000%
2026-06-03	0.2200	0.2200	0.1900	0.2000	-9.091%	15	8,522	-10.000%
2026-06-02	0.2000	0.2200	0.2000	0.2200	+10.000%	401	8,536	-18.182%
2026-06-01	0.2500	0.2500	0.2000	0.2000	-16.667%	40	8,559	-10.000%
2026-05-29	0.2900	0.2900	0.2400	0.2400	-7.692%	202	8,556	-25.000%
2026-05-28	0.2500	0.2600	0.2500	0.2600	+18.182%	761	8,746	-30.769%
2026-05-27	0.2300	0.2300	0.2200	0.2200	-12.000%	3	8,097	-18.182%
2026-05-26	0.2300	0.2500	0.2200	0.2500	+13.636%	4	8,098	-28.000%
2026-05-22	0.2200	0.2200	0.2200	0.2200	0.000%	200	8,100	-18.182%
2026-05-21	0.2200	0.2200	0.2200	0.2200	-12.000%	1	7,900	-18.182%
2026-05-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	7,900	-28.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+4.167%	7	7,894	-28.000%
2026-05-18	0.2400	0.2400	0.2400	0.2400	-4.000%	10	7,894	-25.000%
2026-05-15	0.2600	0.2700	0.2500	0.2500	-28.571%	14	7,894	-28.000%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-2.778%	1	7,882	-48.571%
2026-05-11	0.3800	0.3800	0.3600	0.3600	+9.091%	64	7,882	-50.000%
2026-05-08	0.3200	0.3300	0.3100	0.3300	-5.714%	7	7,858	-45.455%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-5.405%	6	7,855	-48.571%
2026-05-06	0.3900	0.5000	0.3600	0.3700	-5.128%	85	7,849	-51.351%
2026-05-05	0.3700	0.3900	0.3700	0.3900	+11.429%	337	7,840	-53.846%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+6.061%	1	8,018	-48.571%
2026-04-30	0.3300	0.3300	0.3300	0.3300	+17.857%	44	8,018	-45.455%
2026-04-29	0.2600	0.2800	0.2600	0.2800	-12.500%	2	7,977	-35.714%
2026-04-28	0.3400	0.3400	0.3000	0.3200	-8.571%	30	7,975	-43.750%
2026-04-27	0.2900	0.3500	0.2900	0.3500	+20.690%	42	7,950	-48.571%
2026-04-24	0.2700	0.3200	0.2500	0.2900	+38.095%	30	7,929	-37.931%
2026-04-22	0.2000	0.2100	0.2000	0.2100	+40.000%	121	7,917	-14.286%
2026-04-21	0.2000	0.2100	0.1500	0.1500	-34.783%	13	7,957	+20.000%
2026-04-17	0.2200	0.2300	0.2200	0.2300	-11.538%	6	7,957	-21.739%
2026-04-16	0.2700	0.2800	0.2400	0.2600	-3.704%	1,242	7,951	-30.769%
2026-04-15	0.2200	0.2700	0.2200	0.2700	+28.571%	543	6,730	-33.333%
2026-04-14	0.2100	0.2100	0.2100	0.2100	+23.529%	1	6,289	-14.286%
2026-04-13	0.1700	0.1700	0.1700	0.1700	-5.556%	1	6,289	+5.882%
2026-04-10	0.1600	0.1800	0.1600	0.1800	-5.263%	11	6,289	0.000%
2026-04-09	0.1800	0.1900	0.1800	0.1900	-9.524%	17	6,288	-5.263%
2026-04-08	0.2000	0.2100	0.2000	0.2100	+16.667%	12	6,286	-14.286%
2026-04-07	0.1500	0.1800	0.1500	0.1800	+63.636%	16	6,286	0.000%
2026-04-06	0.1100	0.1100	0.1100	0.1100	-31.250%	40	6,291	+63.636%
2026-04-01	0.1700	0.1700	0.1600	0.1600	-20.000%	2	6,293	+12.500%
2026-03-31	0.1900	0.2000	0.1900	0.2000	0.000%	57	6,293	-10.000%
2026-03-30	0.2200	0.2200	0.2000	0.2000	-4.762%	3	6,333	-10.000%
2026-03-27	0.2500	0.2500	0.2100	0.2100	-16.000%	16	6,333	-14.286%
2026-03-26	0.2300	0.2500	0.2200	0.2500	+4.167%	654	6,338	-28.000%
2026-03-25	0.2200	0.2500	0.2200	0.2400	-4.000%	39	5,999	-25.000%
2026-03-24	0.2400	0.2500	0.2200	0.2500	-7.407%	4	5,998	-28.000%
2026-03-23	0.2500	0.2700	0.2400	0.2700	+8.000%	14	5,999	-33.333%
2026-03-20	0.3000	0.3000	0.2500	0.2500	-7.407%	3	5,987	-28.000%
2026-03-19	0.2700	0.2700	0.2700	0.2700	-22.857%	2	5,987	-33.333%
2026-03-18	0.3100	0.3500	0.3000	0.3500	+9.375%	14	5,987	-48.571%
2026-03-17	0.3200	0.3200	0.3200	0.3200	-5.882%	5	5,975	-43.750%
2026-03-13	0.3500	0.3500	0.3400	0.3400	-2.857%	4	5,975	-47.059%
2026-03-12	0.4200	0.4200	0.3500	0.3500	-10.256%	23	5,975	-48.571%
2026-03-11	0.3900	0.3900	0.3900	0.3900	-9.302%	15	5,990	-53.846%
2026-03-10	0.4000	0.4300	0.4000	0.4300	-12.245%	16	5,975	-58.140%
2026-03-09	0.4600	0.4900	0.4500	0.4900	+6.522%	13	5,975	-63.265%
2026-03-06	0.4200	0.4600	0.4200	0.4600	+2.222%	1,011	5,975	-60.870%
2026-03-05	0.4000	0.4500	0.4000	0.4500	0.000%	19	4,979	-60.000%
2026-03-04	0.3700	0.4500	0.3700	0.4500	+9.756%	127	4,969	-60.000%
2026-03-03	0.4000	0.4100	0.4000	0.4100	0.000%	20	4,870	-56.098%
2026-03-02	0.4100	0.4100	0.4100	0.4100	-8.889%	1	4,864	-56.098%
2026-02-27	0.4500	0.4500	0.4300	0.4500	+2.273%	4	4,863	-60.000%
2026-02-26	0.4200	0.4400	0.3800	0.4400	+4.762%	26	4,861	-59.091%
2026-02-25	0.4400	0.5500	0.4000	0.4200	-10.638%	30	4,835	-57.143%
2026-02-24	0.6300	0.6300	0.3900	0.4700	0.000%	256	4,835	-61.702%
2026-02-23	0.5000	0.5600	0.4700	0.4700	-52.041%	131	4,644	-61.702%
2026-02-20	1.0000	1.0000	0.9800	0.9800	-16.239%	3	4,605	-81.633%
2026-02-19	1.2200	1.2200	1.1700	1.1700	-4.878%	33	4,605	-84.615%
2026-02-18	1.2300	1.2300	1.2300	1.2300	-10.219%	2	4,613	-85.366%
2026-02-17	1.2900	1.3700	1.2900	1.3700	-1.439%	74	4,615	-86.861%
2026-02-13	1.3900	1.3900	1.3600	1.3900	+2.963%	3	4,585	-87.050%
2026-02-12	1.3500	1.3500	1.3500	1.3500	+3.846%	1	4,585	-86.667%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-9.722%	1	4,586	-86.154%
2026-02-10	1.5500	1.5700	1.4400	1.4400	-4.000%	8	4,587	-87.500%
2026-02-09	1.6600	1.7400	1.4500	1.5000	+25.000%	26	4,583	-88.000%
2026-02-06	1.1400	1.2000	1.1400	1.2000	+44.578%	36	4,576	-85.000%
2026-02-05	0.8800	0.9300	0.8200	0.8300	-23.148%	371	4,596	-78.313%
2026-02-04	1.1600	1.2300	1.0300	1.0800	-32.500%	1,087	4,295	-83.333%
2026-02-03	3.5000	3.5000	1.6000	1.6000	-57.333%	206	3,354	-88.750%
2026-02-02	3.4500	3.8200	3.4000	3.7500	-1.316%	15	3,385	-95.200%
2026-01-30	3.6400	4.0000	3.5600	3.8000	+0.529%	204	3,387	-95.263%
2026-01-29	3.9000	3.9000	3.7800	3.7800	-11.059%	62	3,301	-95.238%
2026-01-28	4.3600	4.4500	4.2500	4.2500	-17.476%	118	3,279	-95.765%
2026-01-27	5.6000	5.6000	5.0000	5.1500	-4.453%	55	3,176	-96.505%
2026-01-26	5.3000	5.6300	5.2500	5.3900	+8.016%	457	3,093	-96.660%
2026-01-23	5.5000	5.7500	4.9500	4.9900	-1.578%	358	2,870	-96.393%
2026-01-22	4.8100	5.1000	4.8100	5.0700	+23.659%	142	3,023	-96.450%
2026-01-21	4.3000	4.3000	3.6500	4.1000	-13.319%	159	3,123	-95.610%
2026-01-20	4.3500	5.1500	4.3500	4.7300	-6.337%	46	2,988	-96.195%
2026-01-16	4.0000	5.1500	3.8500	5.0500	+60.317%	81	2,981	-96.436%
2026-01-15	3.3500	3.3500	3.0000	3.1500	-13.699%	75	2,981	-94.286%
2026-01-14	3.6000	3.8400	3.6000	3.6500	-8.750%	44	2,939	-95.068%
2026-01-13	4.2500	4.3500	4.0000	4.0000	-5.882%	90	2,940	-95.500%
2026-01-12	4.0700	4.3500	4.0200	4.2500	+10.390%	85	3,006	-95.765%
2026-01-09	3.8800	4.3900	3.8500	3.8500	+11.594%	113	2,986	-95.325%
2026-01-08	3.4700	3.5300	3.3500	3.4500	+9.524%	62	3,009	-94.783%
2026-01-07	3.2000	3.4500	3.0800	3.1500	+3.618%	240	3,042	-94.286%
2026-01-06	3.4500	3.7500	3.0400	3.0400	+10.145%	314	3,120	-94.079%
2026-01-05	2.6100	2.8300	2.5400	2.7600	+24.324%	806	3,120	-93.478%
2026-01-02	2.2100	2.2200	2.2000	2.2200	+7.246%	114	3,717	-91.892%
2025-12-31	1.9500	2.0700	1.9500	2.0700	0.000%	126	3,708	-91.304%
2025-12-30	2.0500	2.0900	2.0300	2.0700	-5.909%	26	3,708	-91.304%
2025-12-29	2.2600	2.4000	2.2000	2.2000	-8.333%	78	3,707	-91.818%
2025-12-26	2.3900	2.4500	2.3800	2.4000	+1.695%	9	3,689	-92.500%
2025-12-24	2.5500	2.5500	2.3600	2.3600	+2.609%	112	3,680	-92.373%
2025-12-23	1.8000	2.6300	1.8000	2.3000	+37.725%	291	3,680	-92.174%
2025-12-22	1.6700	1.6700	1.6700	1.6700	-11.640%	5	3,800	-89.222%
2025-12-19	1.8500	1.8900	1.7700	1.8900	+6.780%	161	3,800	-90.476%
2025-12-18	1.7600	1.7700	1.7300	1.7700	-6.842%	260	3,657	-89.831%
2025-12-17	1.9600	1.9600	1.9000	1.9000	-3.553%	125	3,445	-90.526%
2025-12-16	2.0700	2.0700	1.9400	1.9700	-14.348%	450	3,321	-90.863%
2025-12-15	2.3000	2.3000	2.3000	2.3000	-2.954%	5	2,889	-92.174%
2025-12-11	2.2600	2.3700	2.2600	2.3700	+10.748%	165	2,889	-92.405%
2025-12-10	1.7400	2.1500	1.7400	2.1400	+31.288%	92	2,991	-91.589%
2025-12-09	1.5800	1.6600	1.5800	1.6300	-0.610%	142	3,051	-88.957%
2025-12-08	1.5900	1.6800	1.5900	1.6400	-9.890%	11	2,930	-89.024%
2025-12-05	2.0500	2.0500	1.8200	1.8200	-3.704%	7	2,931	-90.110%
2025-12-04	1.8900	1.8900	1.8900	1.8900	+0.532%	20	2,926	-90.476%
2025-12-03	1.8500	1.8800	1.8500	1.8800	+1.622%	2	2,906	-90.426%
2025-12-02	1.9000	1.9000	1.8500	1.8500	-9.314%	201	2,904	-90.270%
2025-12-01	2.1500	2.1500	2.0400	2.0400	-13.924%	2	2,703	-91.176%
2025-11-26	2.2400	2.3700	2.2400	2.3700	+15.610%	221	2,874	-92.405%
2025-11-25	2.0000	2.0500	1.9500	2.0500	+16.477%	25	2,874	-91.220%
2025-11-24	1.9900	1.9900	1.6800	1.7600	-29.317%	677	2,873	-89.773%
2025-11-21	2.4800	2.4900	2.4800	2.4900	-7.090%	5	2,214	-92.771%
2025-11-20	2.9500	2.9500	2.6800	2.6800	-11.842%	3	2,219	-93.284%
2025-11-19	2.8600	3.0900	2.8000	3.0400	+10.949%	68	2,221	-94.079%
2025-11-18	2.5400	2.8100	2.5400	2.7400	-9.272%	211	2,171	-93.431%
2025-11-17	2.7700	3.0200	2.7700	3.0200	+2.373%	7	1,980	-94.040%
2025-11-14	3.0200	3.1000	2.9500	2.9500	-4.839%	104	1,981	-93.898%
2025-11-13	4.0000	4.0000	3.0500	3.1000	-6.061%	30	1,878	-94.194%
2025-11-12	3.3200	3.5000	3.2700	3.3000	+4.762%	10	1,893	-94.545%
2025-11-11	2.9200	3.1500	2.8900	3.1500	+26.000%	60	1,894	-94.286%
2025-11-10	2.7100	2.7100	2.5000	2.5000	+3.734%	18	1,887	-92.800%
2025-11-07	2.4600	2.4600	2.4100	2.4100	-8.365%	54	1,884	-92.531%
2025-11-06	2.7000	3.0800	2.6300	2.6300	-12.040%	26	1,926	-93.156%
2025-11-05	2.4900	3.0000	2.4800	2.9900	0.000%	115	1,919	-93.980%
2025-11-04	2.9300	3.2000	2.8900	2.9900	-6.563%	198	1,850	-93.980%
2025-11-03	3.1500	3.2000	3.0700	3.2000	+4.918%	194	1,531	-94.375%
2025-10-31	2.9000	3.2000	2.9000	3.0500	-10.294%	111	1,531	-94.098%
2025-10-30	3.1200	3.4000	3.1200	3.4000	-12.821%	205	1,627	-94.706%
2025-10-29	3.8200	3.9000	3.7800	3.9000	+6.849%	3	1,427	-95.385%
2025-10-28	3.8500	3.8500	3.6000	3.6500	-4.199%	33	1,426	-95.068%
2025-10-27	3.7500	3.8100	3.7500	3.8100	-2.308%	27	1,397	-95.276%
2025-10-24	3.9200	3.9700	3.9000	3.9000	-1.763%	8	1,397	-95.385%
2025-10-23	3.8000	4.0000	3.8000	3.9700	+1.795%	321	1,397	-95.466%
2025-10-22	4.2000	4.2000	3.8000	3.9000	+1.299%	19	1,079	-95.385%
2025-10-21	4.3500	4.4000	3.8500	3.8500	-17.204%	146	1,063	-95.325%
2025-10-20	4.5500	4.7000	4.5000	4.6500	+14.815%	67	923	-96.129%
2025-10-17	4.1200	4.2000	4.0000	4.0500	-17.008%	23	864	-95.556%
2025-10-16	5.0500	5.0800	4.8800	4.8800	+0.619%	8	849	-96.311%
2025-10-15	4.9500	4.9600	4.8500	4.8500	-2.020%	20	848	-96.289%
2025-10-14	4.8000	4.9500	4.6500	4.9500	-8.333%	24	830	-96.364%
2025-10-13	5.3500	5.4600	5.3500	5.4000	+3.448%	6	835	-96.667%
2025-10-10	5.8000	5.8000	5.1900	5.2200	-10.000%	122	829	-96.552%
2025-10-09	5.9000	5.9000	5.7500	5.8000	-6.149%	123	741	-96.897%
2025-10-08	6.3700	6.3700	6.1800	6.1800	+1.311%	11	621	-97.087%
2025-10-07	5.9300	6.1000	5.9300	6.1000	-4.088%	22	609	-97.049%
2025-10-06	6.7500	6.7500	6.3600	6.3600	+0.952%	24	609	-97.170%
2025-10-03	6.0000	6.3700	6.0000	6.3000	+5.705%	17	599	-97.143%
2025-10-02	5.9000	5.9600	5.8000	5.9600	-2.614%	14	602	-96.980%
2025-10-01	5.3400	6.1500	5.3400	6.1200	+30.213%	32	600	-97.059%
2025-09-30	4.2200	4.7000	4.0500	4.7000	+0.213%	49	623	-96.170%
2025-09-29	4.1700	4.7000	4.1700	4.6900	+1.515%	105	601	-96.162%
2025-09-26	4.3900	4.6500	4.3900	4.6200	-2.737%	33	555	-96.104%
2025-09-25	5.0000	5.2500	4.7500	4.7500	-16.078%	20	523	-96.211%
2025-09-24	5.3600	5.6600	5.3600	5.6600	-0.702%	24	509	-96.820%
2025-09-23	5.7500	5.7500	5.5800	5.7000	-8.946%	28	486	-96.842%
2025-09-22	6.3800	6.4000	5.9500	6.2600	-3.692%	12	461	-97.125%
2025-09-19	6.7400	6.7400	6.3500	6.5000	-2.840%	6	454	-97.231%
2025-09-18	6.3000	6.8500	6.3000	6.6900	+25.752%	39	449	-97.309%
2025-09-17	5.2000	5.5500	5.1700	5.3200	+7.692%	40	433	-96.617%
2025-09-16	4.8000	5.0000	4.7500	4.9400	+14.884%	30	443	-96.356%
2025-09-15	4.8000	4.8000	4.3000	4.3000	+12.272%	19	426	-95.814%
2025-09-12	4.0100	4.0100	3.8300	3.8300	-5.432%	3	414	-95.300%
2025-09-11	4.0500	4.0500	4.0500	4.0500	+1.250%	1	412	-95.556%
2025-09-10	3.7500	4.0300	3.7500	4.0000	+3.896%	4	412	-95.500%
2025-09-09	3.6500	3.8800	3.6200	3.8500	-1.786%	133	411	-95.325%
2025-09-08	3.9200	3.9200	3.9200	3.9200	-4.854%	1	377	-95.408%
2025-09-05	4.0000	4.1200	4.0000	4.1200	-8.647%	12	376	-95.631%
2025-09-04	4.5500	4.5500	4.5100	4.5100	-5.053%	20	382	-96.009%
2025-09-03	4.7500	4.7500	4.7500	4.7500	+4.396%	16	372	-96.211%
2025-09-02	4.5500	4.5500	4.5500	4.5500	-2.570%	5	380	-96.044%
2025-08-28	4.6800	4.6800	4.5800	4.6700	-3.112%	6	385	-96.146%
2025-08-27	4.8000	4.8500	4.8000	4.8200	+9.050%	17	385	-96.266%
2025-08-26	4.5000	4.5000	4.4200	4.4200	-9.426%	5	379	-95.928%
2025-08-25	5.5400	5.5400	4.8800	4.8800	-6.154%	19	379	-96.311%
2025-08-22	5.2000	5.2000	5.2000	5.2000	+7.216%	1	364	-96.538%
2025-08-21	4.6500	4.8500	4.6000	4.8500	+12.791%	74	364	-96.289%
2025-08-20	4.3500	4.4700	4.3000	4.3000	-3.803%	19	321	-95.814%
2025-08-19	5.0500	5.0500	4.4700	4.4700	-6.289%	15	312	-95.973%
2025-08-18	4.7500	5.0000	4.7000	4.7700	+21.066%	54	311	-96.226%
2025-08-15	3.6000	3.9500	3.6000	3.9400	+21.231%	35	284	-95.431%
2025-08-13	3.2400	3.2500	3.2400	3.2500	+6.557%	2	271	-94.462%
2025-08-11	3.3500	3.3500	3.0500	3.0500	-11.850%	17	270	-94.098%
2025-08-08	3.4600	3.4600	3.4600	3.4600	+21.404%	2	263	-94.798%
2025-08-07	3.1000	3.1000	2.8500	2.8500	+23.913%	10	263	-93.684%
2025-08-06	2.3000	2.3000	2.3000	2.3000	-21.502%	3	253	-92.174%
2025-08-04	2.9300	2.9300	2.9300	2.9300	+5.776%	8	253	-93.857%
2025-08-01	2.9800	2.9800	2.7500	2.7700	+14.463%	38	245	-93.502%
2025-07-31	2.8300	2.8600	2.4200	2.4200	-21.935%	50	211	-92.562%
2025-07-30	3.3000	3.4000	3.1000	3.1000	-25.301%	132	198	-94.194%
2025-07-29	4.1500	4.4500	4.1000	4.1500	-59.512%	74	97	-95.663%
2025-07-28	10.8000	10.8000	10.2500	10.2500	-9.051%	10	100	-98.244%
2025-07-25	11.2700	11.2700	11.2700	11.2700	+3.775%	10	96	-98.403%
2025-07-24	11.2000	11.2000	10.8600	10.8600	+4.624%	31	86	-98.343%
2025-07-23	10.5000	10.5500	10.3800	10.3800	+28.944%	10	87	-98.266%
2025-07-17	7.8500	8.0500	7.8500	8.0500	-14.362%	2	78	-97.764%
2025-07-16	9.4000	9.4000	9.4000	9.4000	+1.184%	1	78	-98.085%
2025-07-15	9.2900	9.2900	9.2900	9.2900	-9.806%	3	78	-98.062%
2025-07-11	10.3000	10.3000	10.3000	10.3000	-14.095%	1	75	-98.252%
2025-07-10	11.7500	11.9900	11.7500	11.9900	+6.106%	3	74	-98.499%
2025-07-08	11.3000	11.3000	11.3000	11.3000	+4.630%	3	73	-98.407%
2025-07-07	10.8000	10.8000	10.8000	10.8000	-6.087%	2	70	-98.333%
2025-07-01	11.3500	11.8500	11.2700	11.5000	+2.222%	120	70	-98.435%
2025-06-30	11.2000	11.2500	11.2000	11.2500	+4.167%	4	13	-98.400%
2025-06-27	10.8000	10.8000	10.8000	10.8000	+4.449%	1	9	-98.333%
2025-06-26	10.7500	10.7500	10.3400	10.3400	+0.878%	12	8	-98.259%
2025-06-25	10.2900	10.4500	10.1500	10.2500	0.000%	8	0	-98.244%