Dark

NVO20260918C70
NVO Sep 18 2026 70.00 Call (NVO260918C00070000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	132	9,920	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	9,922	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	9,922	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	9,924	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	4	9,924	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	200	9,928	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	42	9,806	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-66.667%	40	9,808	0.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1	9,848	-66.667%
2026-08-25	0.0300	0.0300	0.0200	0.0200	-33.333%	27	9,849	-50.000%
2026-08-24	0.0300	0.0400	0.0200	0.0300	+200.000%	6	9,852	-66.667%
2026-08-21	0.0200	0.0200	0.0100	0.0100	-66.667%	67	9,856	0.000%
2026-08-20	0.0200	0.0300	0.0200	0.0300	+200.000%	36	9,883	-66.667%
2026-08-19	0.0200	0.0200	0.0100	0.0100	0.000%	63	9,881	0.000%
2026-08-18	0.0300	0.0300	0.0100	0.0100	-66.667%	606	9,944	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+50.000%	5	10,411	-66.667%
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	36	10,411	-50.000%
2026-08-13	0.0300	0.0300	0.0100	0.0100	-80.000%	4	10,447	0.000%
2026-08-12	0.0300	0.0500	0.0300	0.0500	+25.000%	1,007	10,448	-80.000%
2026-08-11	0.0300	0.0500	0.0300	0.0400	-20.000%	409	11,451	-75.000%
2026-08-10	0.0600	0.0700	0.0500	0.0500	-16.667%	5	11,771	-80.000%
2026-08-07	0.0700	0.0700	0.0600	0.0600	-25.000%	7	11,770	-83.333%
2026-08-06	0.0700	0.0800	0.0700	0.0800	+14.286%	10	11,776	-87.500%
2026-08-05	0.0700	0.0700	0.0600	0.0700	0.000%	58	11,781	-85.714%
2026-08-04	0.1000	0.1500	0.0700	0.0700	0.000%	72	11,821	-85.714%
2026-08-03	0.0700	0.0800	0.0700	0.0700	-36.364%	3	11,807	-85.714%
2026-07-31	0.0900	0.1100	0.0800	0.1100	-31.250%	67	11,806	-90.909%
2026-07-30	0.1400	0.1700	0.1400	0.1600	-15.789%	505	11,773	-93.750%
2026-07-29	0.2000	0.2300	0.1900	0.1900	-5.000%	1,342	11,403	-94.737%
2026-07-28	0.1900	0.2200	0.1900	0.2000	+25.000%	159	10,658	-95.000%
2026-07-27	0.1600	0.1600	0.1600	0.1600	+6.667%	1,105	10,644	-93.750%
2026-07-24	0.1700	0.1800	0.1500	0.1500	-11.765%	53	10,558	-93.333%
2026-07-23	0.1700	0.1800	0.1600	0.1700	+6.250%	132	10,587	-94.118%
2026-07-22	0.2000	0.2000	0.1600	0.1600	-33.333%	639	10,514	-93.750%
2026-07-21	0.2200	0.2400	0.2200	0.2400	+9.091%	620	10,276	-95.833%
2026-07-20	0.2400	0.2400	0.2200	0.2200	-15.385%	249	9,725	-95.455%
2026-07-17	0.2900	0.3200	0.2500	0.2600	-16.129%	1,517	9,775	-96.154%
2026-07-16	0.3000	0.3600	0.2900	0.3100	+10.714%	5,481	9,798	-96.774%
2026-07-15	0.2200	0.3000	0.2200	0.2800	+55.556%	71	5,456	-96.429%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-25.000%	23	5,475	-94.444%
2026-07-13	0.2200	0.2400	0.2200	0.2400	0.000%	16	5,488	-95.833%
2026-07-10	0.2500	0.2500	0.2400	0.2400	+4.348%	60	5,488	-95.833%
2026-07-09	0.2300	0.2700	0.2300	0.2300	-4.167%	17	5,490	-95.652%
2026-07-08	0.2500	0.2500	0.2400	0.2400	-11.111%	24	5,487	-95.833%
2026-07-07	0.3000	0.3200	0.2700	0.2700	+3.846%	88	5,467	-96.296%
2026-07-06	0.2700	0.2700	0.2600	0.2600	-25.714%	30	5,390	-96.154%
2026-07-02	0.3200	0.3900	0.3200	0.3500	+25.000%	1,859	4,564	-97.143%
2026-07-01	0.2900	0.2900	0.2700	0.2800	+7.692%	9	4,564	-96.429%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-7.143%	2	4,571	-96.154%
2026-06-29	0.2700	0.2800	0.2600	0.2800	+12.000%	17	4,571	-96.429%
2026-06-26	0.3000	0.3000	0.2500	0.2500	-10.714%	46	4,575	-96.000%
2026-06-25	0.2600	0.3000	0.2600	0.2800	+12.000%	5	4,560	-96.429%
2026-06-24	0.2800	0.2800	0.2500	0.2500	-16.667%	94	4,558	-96.000%
2026-06-23	0.2400	0.3000	0.2400	0.3000	+30.435%	68	4,588	-96.667%
2026-06-22	0.1900	0.2400	0.1900	0.2300	+53.333%	8	4,630	-95.652%
2026-06-18	0.1800	0.1800	0.1500	0.1500	-16.667%	54	4,592	-93.333%
2026-06-17	0.2400	0.2400	0.1500	0.1800	0.000%	49	4,592	-94.444%
2026-06-16	0.1800	0.1900	0.1800	0.1800	-5.263%	50	4,592	-94.444%
2026-06-15	0.2000	0.2100	0.1900	0.1900	-24.000%	13	4,620	-94.737%
2026-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	4	4,620	-96.000%
2026-06-11	0.2500	0.2500	0.2300	0.2500	0.000%	5	4,620	-96.000%
2026-06-10	0.2100	0.3000	0.2100	0.2500	+13.636%	75	4,622	-96.000%
2026-06-09	0.2200	0.2200	0.2000	0.2200	-4.348%	15	4,618	-95.455%
2026-06-08	0.2500	0.2500	0.2300	0.2300	-14.815%	57	4,628	-95.652%
2026-06-05	0.2900	0.3200	0.2700	0.2700	-18.182%	15	4,601	-96.296%
2026-06-04	0.3100	0.3400	0.3000	0.3300	+32.000%	65	4,607	-96.970%
2026-06-03	0.2700	0.2700	0.2300	0.2500	-10.714%	152	4,589	-96.000%
2026-06-02	0.2900	0.2900	0.2600	0.2800	-6.667%	91	4,573	-96.429%
2026-06-01	0.3000	0.3500	0.3000	0.3000	-11.765%	70	4,514	-96.667%
2026-05-29	0.3200	0.3400	0.3200	0.3400	-2.857%	6	4,480	-97.059%
2026-05-28	0.3200	0.3600	0.3000	0.3500	+34.615%	29	4,480	-97.143%
2026-05-27	0.2800	0.3000	0.2600	0.2600	-13.333%	39	4,472	-96.154%
2026-05-26	0.2600	0.3200	0.2600	0.3000	-9.091%	72	4,473	-96.667%
2026-05-22	0.3500	0.3500	0.2700	0.3300	+10.000%	37	4,507	-96.970%
2026-05-21	0.3000	0.3100	0.2700	0.3000	-9.091%	230	4,538	-96.667%
2026-05-20	0.3500	0.3500	0.3300	0.3300	0.000%	11	4,538	-96.970%
2026-05-19	0.3500	0.3500	0.3300	0.3300	-2.941%	67	4,448	-96.970%
2026-05-18	0.3800	0.3800	0.3200	0.3400	0.000%	145	4,448	-97.059%
2026-05-15	0.3800	0.4100	0.3300	0.3400	-19.048%	56	4,448	-97.059%
2026-05-14	0.4200	0.4500	0.4200	0.4200	-22.222%	76	4,321	-97.619%
2026-05-13	0.4400	0.5400	0.4400	0.5400	+14.894%	143	4,294	-98.148%
2026-05-12	0.5200	0.5300	0.4700	0.4700	0.000%	106	4,294	-97.872%
2026-05-11	0.5300	0.5600	0.4700	0.4700	+11.905%	76	4,294	-97.872%
2026-05-08	0.4300	0.4300	0.4000	0.4200	-16.000%	263	4,196	-97.619%
2026-05-07	0.5900	0.6100	0.4500	0.5000	-5.660%	20	4,391	-98.000%
2026-05-06	0.5400	0.5700	0.4900	0.5300	-1.852%	235	4,391	-98.113%
2026-05-05	0.5000	0.5400	0.4900	0.5400	+1.887%	123	4,415	-98.148%
2026-05-04	0.5200	0.5300	0.4900	0.5300	-1.852%	56	4,302	-98.113%
2026-05-01	0.4500	0.5400	0.4500	0.5400	+28.571%	51	4,289	-98.148%
2026-04-30	0.4400	0.4500	0.4200	0.4200	+20.000%	4	4,289	-97.619%
2026-04-29	0.3600	0.3600	0.3500	0.3500	-12.500%	25	4,287	-97.143%
2026-04-28	0.4400	0.4500	0.4000	0.4000	-4.762%	172	4,265	-97.500%
2026-04-27	0.4300	0.4400	0.3900	0.4200	+13.514%	26	4,429	-97.619%
2026-04-24	0.2200	0.3900	0.2200	0.3700	+48.000%	174	4,411	-97.297%
2026-04-23	0.2700	0.2800	0.2500	0.2500	-7.407%	185	4,476	-96.000%
2026-04-22	0.2800	0.2900	0.2600	0.2700	-3.571%	43	4,311	-96.296%
2026-04-21	0.3000	0.3000	0.2600	0.2800	-6.667%	32	4,281	-96.429%
2026-04-20	0.3000	0.3000	0.3000	0.3000	-11.765%	2	4,281	-96.667%
2026-04-17	0.3000	0.3400	0.3000	0.3400	-8.108%	12	4,281	-97.059%
2026-04-15	0.2900	0.3800	0.2700	0.3700	+48.000%	118	4,285	-97.297%
2026-04-14	0.2400	0.2600	0.2400	0.2500	+31.579%	9	4,265	-96.000%
2026-04-13	0.2100	0.2200	0.1900	0.1900	-17.391%	36	4,266	-94.737%
2026-04-10	0.2300	0.2300	0.2300	0.2300	0.000%	2	4,262	-95.652%
2026-04-09	0.2600	0.2600	0.2300	0.2300	-11.538%	43	4,260	-95.652%
2026-04-08	0.3800	0.3800	0.2400	0.2600	+8.333%	97	4,218	-96.154%
2026-04-07	0.2300	0.2500	0.2300	0.2400	+9.091%	15	4,155	-95.833%
2026-04-06	0.2300	0.2300	0.2200	0.2200	-4.348%	13	4,147	-95.455%
2026-04-01	0.2500	0.2500	0.2300	0.2300	-8.000%	55	4,148	-95.652%
2026-03-31	0.2600	0.2800	0.2500	0.2500	+8.696%	9	4,107	-96.000%
2026-03-30	0.2600	0.2600	0.2300	0.2300	-11.538%	6	4,107	-95.652%
2026-03-27	0.2600	0.2600	0.2600	0.2600	-13.333%	2	4,105	-96.154%
2026-03-26	0.2500	0.3000	0.2500	0.3000	+11.111%	11	4,104	-96.667%
2026-03-25	0.2900	0.2900	0.2600	0.2700	0.000%	98	4,105	-96.296%
2026-03-24	0.2600	0.2700	0.2600	0.2700	-12.903%	31	4,093	-96.296%
2026-03-23	0.3000	0.3200	0.2500	0.3100	+3.333%	130	4,093	-96.774%
2026-03-20	0.3500	0.3500	0.3000	0.3000	-14.286%	4	4,041	-96.667%
2026-03-19	0.3400	0.3500	0.3400	0.3500	-2.778%	5	4,040	-97.143%
2026-03-18	0.3800	0.3800	0.3100	0.3600	-5.263%	19	4,039	-97.222%
2026-03-17	0.4000	0.4300	0.3800	0.3800	-9.524%	10	4,043	-97.368%
2026-03-16	0.4500	0.4500	0.4100	0.4200	+2.439%	5	4,037	-97.619%
2026-03-13	0.4800	0.4800	0.4100	0.4100	-10.870%	9	4,038	-97.561%
2026-03-12	0.5000	0.5000	0.4500	0.4600	-8.000%	46	4,038	-97.826%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-1.961%	23	4,062	-98.000%
2026-03-10	0.5500	0.5500	0.5100	0.5100	-8.929%	24	4,050	-98.039%
2026-03-09	0.6700	0.6700	0.5600	0.5600	+5.660%	19	4,048	-98.214%
2026-03-06	0.5500	0.5600	0.5300	0.5300	-17.188%	33	4,059	-98.113%
2026-03-05	0.6400	0.6400	0.6400	0.6400	+23.077%	2	4,062	-98.438%
2026-03-04	0.5400	0.6700	0.5200	0.5200	+8.333%	169	4,060	-98.077%
2026-03-03	0.4700	0.4900	0.4700	0.4800	-2.041%	100	4,046	-97.917%
2026-03-02	0.4600	0.5000	0.4500	0.4900	-5.769%	91	4,030	-97.959%
2026-02-27	0.5500	0.5500	0.5100	0.5200	+4.000%	28	4,046	-98.077%
2026-02-26	0.5400	0.5400	0.5000	0.5000	-9.091%	1,553	4,025	-98.000%
2026-02-25	0.5500	0.5500	0.5200	0.5500	-3.509%	53	3,774	-98.182%
2026-02-24	0.5500	0.6200	0.5500	0.5700	-12.308%	67	3,774	-98.246%
2026-02-23	0.7000	0.8100	0.2300	0.6500	-50.758%	323	3,729	-98.462%
2026-02-20	1.4200	1.4600	1.3000	1.3200	-15.924%	641	3,777	-99.242%
2026-02-19	1.6000	1.6100	1.5500	1.5700	-9.249%	54	4,351	-99.363%
2026-02-18	1.6900	1.7500	1.6900	1.7300	-4.945%	12	4,328	-99.422%
2026-02-17	1.7100	1.8500	1.6700	1.8200	+1.111%	37	4,326	-99.451%
2026-02-13	1.8100	1.8800	1.7400	1.8000	0.000%	170	4,309	-99.444%
2026-02-12	1.7800	1.8100	1.6400	1.8000	+5.263%	73	4,309	-99.444%
2026-02-11	1.7100	1.7700	1.6300	1.7100	-5.000%	45	4,311	-99.415%
2026-02-10	1.9700	2.1100	1.8000	1.8000	-2.703%	51	4,338	-99.444%
2026-02-09	1.6500	2.3500	1.6500	1.8500	+12.121%	324	4,374	-99.459%
2026-02-06	1.3000	1.6500	1.2300	1.6500	+50.000%	735	4,459	-99.394%
2026-02-05	1.1000	1.2700	1.0200	1.1000	-21.986%	979	4,911	-99.091%
2026-02-04	1.7600	1.9100	1.4000	1.4100	-35.616%	402	4,290	-99.291%
2026-02-03	4.5900	4.5900	2.1000	2.1900	-53.895%	543	4,258	-99.543%
2026-02-02	4.4500	4.8500	4.3500	4.7500	-3.651%	66	4,425	-99.789%
2026-01-30	4.9200	5.2000	4.7000	4.9300	-2.183%	292	4,386	-99.797%
2026-01-29	5.1500	5.2300	4.8000	5.0400	-6.667%	76	4,204	-99.802%
2026-01-28	5.8200	5.8900	5.4000	5.4000	-14.286%	226	4,191	-99.815%
2026-01-27	6.3900	6.6600	6.3000	6.3000	-9.353%	550	4,115	-99.841%
2026-01-26	6.8100	7.1000	6.8000	6.9500	+9.105%	147	3,647	-99.856%
2026-01-23	7.0000	7.3000	6.3000	6.3700	+1.111%	104	3,624	-99.843%
2026-01-22	6.0800	6.6000	6.0500	6.3000	+18.421%	186	3,613	-99.841%
2026-01-21	5.1700	5.5500	4.6500	5.3200	-10.287%	99	3,571	-99.812%
2026-01-20	5.6500	6.5100	5.6000	5.9300	-7.776%	141	3,610	-99.831%
2026-01-16	5.1000	6.5000	5.0000	6.4300	+55.690%	354	3,483	-99.844%
2026-01-15	4.3000	4.3000	3.9000	4.1300	-13.958%	206	3,483	-99.758%
2026-01-14	4.8000	5.0500	4.7000	4.8000	-5.882%	39	3,545	-99.792%
2026-01-13	5.4700	5.4700	5.0500	5.1000	-4.673%	57	3,567	-99.804%
2026-01-12	5.2000	5.5000	5.1500	5.3500	+6.362%	191	3,576	-99.813%
2026-01-09	5.2000	5.6200	4.9500	5.0300	+11.530%	200	3,507	-99.801%
2026-01-08	4.3400	4.6000	4.3400	4.5100	+11.358%	53	3,536	-99.778%
2026-01-07	4.1500	4.3500	4.0100	4.0500	0.000%	53	3,535	-99.753%
2026-01-06	4.1500	4.7400	3.9100	4.0500	+12.500%	293	3,521	-99.753%
2026-01-05	3.3000	3.7500	3.1500	3.6000	+20.000%	129	3,455	-99.722%
2026-01-02	2.7400	3.0000	2.7300	3.0000	+18.110%	21	3,462	-99.667%
2025-12-31	2.5700	2.6700	2.5400	2.5400	-5.926%	31	3,459	-99.606%
2025-12-30	2.6600	2.7000	2.6600	2.7000	-3.915%	2	3,459	-99.630%
2025-12-29	2.8900	2.9600	2.8000	2.8100	-10.794%	141	3,459	-99.644%
2025-12-26	3.2400	3.2500	3.0100	3.1500	0.000%	61	3,434	-99.683%
2025-12-24	3.3500	3.4000	3.1000	3.1500	+3.279%	50	3,444	-99.683%
2025-12-23	3.3300	3.4500	2.9200	3.0500	+42.523%	280	3,444	-99.672%
2025-12-22	2.2200	2.2200	2.1200	2.1400	-6.957%	18	3,422	-99.533%
2025-12-19	2.2800	2.4500	2.2600	2.3000	+7.477%	143	3,407	-99.565%
2025-12-18	2.2900	2.3100	2.1400	2.1400	-7.359%	66	3,523	-99.533%
2025-12-17	2.4900	2.4900	2.3100	2.3100	-9.412%	74	3,467	-99.567%
2025-12-16	2.8100	2.8100	2.4500	2.5500	-12.069%	128	3,396	-99.608%
2025-12-15	2.7400	2.9000	2.7400	2.9000	+1.045%	18	3,288	-99.655%
2025-12-12	3.1000	3.1000	2.8700	2.8700	-4.333%	7	3,306	-99.652%
2025-12-11	2.7700	3.0000	2.7700	3.0000	+11.524%	70	3,304	-99.667%
2025-12-10	2.4100	2.6900	2.3500	2.6900	+31.220%	11	3,341	-99.628%
2025-12-09	1.9400	2.1000	1.9000	2.0500	0.000%	19	3,344	-99.512%
2025-12-08	2.0800	2.1000	1.9900	2.0500	-12.766%	13	3,328	-99.512%
2025-12-05	2.3500	2.3500	2.3300	2.3500	-5.242%	5	3,322	-99.574%
2025-12-04	2.3200	2.4800	2.2600	2.4800	+6.897%	22	3,317	-99.597%
2025-12-03	2.3000	2.3200	2.2500	2.3200	-1.277%	40	3,331	-99.569%
2025-12-02	2.4000	2.4000	2.2800	2.3500	-7.480%	14	3,354	-99.574%
2025-12-01	2.8300	2.8300	2.5400	2.5400	-11.806%	34	3,348	-99.606%
2025-11-28	2.7800	2.8800	2.7800	2.8800	-1.031%	6	3,362	-99.653%
2025-11-26	2.8900	2.9400	2.8500	2.9100	+15.476%	64	3,404	-99.656%
2025-11-25	2.4200	2.5200	2.3000	2.5200	+17.209%	55	3,404	-99.603%
2025-11-24	2.3500	2.3500	2.0000	2.1500	-30.645%	263	3,443	-99.535%
2025-11-21	3.1500	3.3200	3.1000	3.1000	-6.344%	609	3,331	-99.677%
2025-11-20	3.6500	3.6500	3.3100	3.3100	-9.066%	11	3,680	-99.698%
2025-11-19	3.4700	3.7200	3.4000	3.6400	+12.000%	20	3,681	-99.725%
2025-11-18	3.3000	3.3000	3.2500	3.2500	-11.202%	12	3,674	-99.692%
2025-11-17	3.5000	3.6600	3.5000	3.6600	+3.099%	8	3,673	-99.727%
2025-11-14	3.5500	3.6000	3.5300	3.5500	-6.579%	14	3,669	-99.718%
2025-11-13	3.9000	4.0500	3.8000	3.8000	-5.000%	7	3,674	-99.737%
2025-11-12	4.0500	4.0700	3.9000	4.0000	+5.263%	12	3,672	-99.750%
2025-11-11	3.4700	3.8000	3.4700	3.8000	+26.667%	103	3,672	-99.737%
2025-11-10	2.9500	3.1500	2.9500	3.0000	0.000%	183	3,629	-99.667%
2025-11-07	3.0000	3.0500	2.8900	3.0000	-3.846%	40	3,494	-99.667%
2025-11-06	3.3400	3.4000	3.1200	3.1200	-13.812%	186	3,475	-99.679%
2025-11-05	3.1500	3.7500	2.9400	3.6200	+0.556%	154	3,460	-99.724%
2025-11-04	3.7000	4.2500	3.5800	3.6000	-2.439%	20	3,403	-99.722%
2025-11-03	3.8000	3.8000	3.6500	3.6900	-2.895%	130	3,427	-99.729%
2025-10-31	3.5000	3.8400	3.5000	3.8000	-3.553%	217	3,427	-99.737%
2025-10-30	3.7500	4.0500	3.7000	3.9400	-7.294%	304	3,364	-99.746%
2025-10-29	4.6700	4.7000	4.2500	4.2500	-4.494%	14	3,177	-99.765%
2025-10-28	4.5000	4.5500	4.3000	4.4500	-2.626%	83	3,186	-99.775%
2025-10-27	4.6500	4.6500	4.5700	4.5700	-3.789%	34	3,125	-99.781%
2025-10-24	4.7100	4.8500	4.7000	4.7500	-1.042%	22	3,125	-99.789%
2025-10-23	4.7000	4.9000	4.6500	4.8000	0.000%	110	3,112	-99.792%
2025-10-22	4.8000	5.0000	4.7000	4.8000	-8.397%	104	3,044	-99.792%
2025-10-21	5.2000	5.3500	5.1500	5.2400	-8.070%	56	2,961	-99.809%
2025-10-20	5.6500	5.7000	5.6500	5.7000	+11.765%	5	2,941	-99.825%
2025-10-17	5.1000	5.1500	4.9200	5.1000	-12.069%	60	2,936	-99.804%
2025-10-16	6.1800	6.2900	5.7800	5.8000	-4.918%	17	2,889	-99.828%
2025-10-15	6.1000	6.1000	6.1000	6.1000	0.000%	2	2,881	-99.836%
2025-10-14	5.9500	6.1000	5.7800	6.1000	-6.870%	39	2,883	-99.836%
2025-10-13	6.6500	6.7500	6.5500	6.5500	+2.344%	26	2,859	-99.847%
2025-10-10	7.0400	7.0400	6.2500	6.4000	-8.309%	209	2,852	-99.844%
2025-10-09	7.1000	7.4000	6.9800	6.9800	-6.933%	24	2,942	-99.857%
2025-10-08	7.8000	7.8000	7.3500	7.5000	+0.942%	7	2,942	-99.867%
2025-10-07	7.3800	7.4500	7.3800	7.4300	-2.876%	7	2,941	-99.865%
2025-10-06	7.9500	8.3000	7.6500	7.6500	-0.649%	219	2,941	-99.869%
2025-10-03	7.1500	7.8500	7.1500	7.7000	+6.944%	30	2,805	-99.870%
2025-10-02	7.3900	7.4000	6.8500	7.2000	-1.370%	66	2,804	-99.861%
2025-10-01	6.2500	7.4500	6.2000	7.3000	+22.689%	144	2,783	-99.863%
2025-09-30	5.4500	5.9500	5.0700	5.9500	+2.586%	146	2,805	-99.832%
2025-09-29	5.2500	5.8000	5.1300	5.8000	+2.655%	21	2,796	-99.828%
2025-09-26	5.8000	5.8000	5.2500	5.6500	-3.253%	142	2,784	-99.823%
2025-09-25	6.1500	6.2500	5.8200	5.8400	-15.971%	257	2,769	-99.829%
2025-09-24	6.6000	6.9500	6.6000	6.9500	-2.797%	41	2,596	-99.856%
2025-09-23	7.3500	7.3500	6.9000	7.1500	-6.291%	617	2,582	-99.860%
2025-09-22	7.4000	7.8000	7.1000	7.6300	-4.386%	109	2,860	-99.869%
2025-09-19	7.8100	8.1000	7.6500	7.9800	-2.683%	63	2,902	-99.875%
2025-09-18	8.2500	8.3500	7.8500	8.2000	+26.739%	139	2,919	-99.878%
2025-09-17	6.4000	6.7600	6.4000	6.4700	+7.654%	90	2,843	-99.845%
2025-09-16	5.9700	6.2000	5.6500	6.0100	+12.336%	29	2,765	-99.834%
2025-09-15	5.8500	5.8500	5.3000	5.3500	+5.523%	40	2,758	-99.813%
2025-09-12	5.0800	5.0800	4.9200	5.0700	+5.846%	22	2,747	-99.803%
2025-09-11	4.8200	4.8700	4.6600	4.7900	-3.036%	42	2,736	-99.791%
2025-09-10	4.6000	5.0600	4.6000	4.9400	+2.917%	44	2,749	-99.798%
2025-09-09	4.4000	5.1000	4.3500	4.8000	0.000%	114	2,706	-99.792%
2025-09-08	4.8500	5.0500	4.7700	4.8000	-5.882%	34	2,597	-99.792%
2025-09-05	5.0500	5.1000	5.0000	5.1000	-9.414%	33	2,564	-99.804%
2025-09-04	5.7000	5.7000	5.6300	5.6300	-2.931%	9	2,561	-99.822%
2025-09-03	6.0000	6.0000	5.8000	5.8000	+5.455%	14	2,556	-99.828%
2025-09-02	5.6500	5.6500	5.5000	5.5000	-4.348%	15	2,557	-99.818%
2025-08-29	5.7000	5.9500	5.6500	5.7500	0.000%	44	2,544	-99.826%
2025-08-28	5.8100	5.8100	5.6500	5.7500	-2.542%	312	2,544	-99.826%
2025-08-27	5.6000	6.0300	5.4500	5.9000	+8.257%	70	2,248	-99.831%
2025-08-26	5.2000	5.4700	5.2000	5.4500	-10.656%	48	2,244	-99.817%
2025-08-25	6.7000	6.8500	6.0000	6.1000	-2.400%	34	2,240	-99.836%
2025-08-22	6.4500	6.7500	6.1000	6.2500	+7.759%	561	2,222	-99.840%
2025-08-21	5.5000	5.8900	5.5000	5.8000	+8.411%	82	1,708	-99.828%
2025-08-20	5.2500	5.4000	5.2500	5.3500	+0.943%	4	1,686	-99.813%
2025-08-19	6.0000	6.0000	5.3000	5.3000	-3.461%	72	1,683	-99.811%
2025-08-18	5.2000	6.0400	5.2000	5.4900	+15.094%	96	1,635	-99.818%
2025-08-15	4.3200	4.8000	4.3200	4.7700	+16.341%	85	1,612	-99.790%
2025-08-14	4.0000	4.1000	3.9400	4.1000	+3.797%	16	1,603	-99.756%
2025-08-13	4.0000	4.1500	3.9500	3.9500	+5.333%	65	1,601	-99.747%
2025-08-12	3.7000	3.8500	3.7000	3.7500	-3.101%	55	1,566	-99.733%
2025-08-11	3.9000	3.9500	3.8000	3.8700	-6.747%	103	1,517	-99.742%
2025-08-08	4.1600	4.3500	4.0500	4.1500	+14.641%	34	1,511	-99.759%
2025-08-07	3.5000	3.6200	3.4000	3.6200	+29.286%	65	1,505	-99.724%
2025-08-06	3.0000	3.0500	2.8000	2.8000	-24.731%	70	1,503	-99.643%
2025-08-05	3.4000	3.7200	3.2500	3.7200	+1.362%	42	1,474	-99.731%
2025-08-04	3.6500	3.7500	3.4500	3.6700	+6.377%	61	1,458	-99.728%
2025-08-01	3.1800	3.5900	3.1800	3.4500	+15.000%	1,087	1,434	-99.710%
2025-07-31	3.3000	3.3000	3.0000	3.0000	-21.053%	16	382	-99.667%
2025-07-30	3.9200	4.4000	3.7500	3.8000	-25.344%	133	367	-99.737%
2025-07-29	4.6300	5.5600	4.6300	5.0900	-57.083%	155	299	-99.804%
2025-07-28	13.7000	13.7000	11.8600	11.8600	-10.827%	11	196	-99.916%
2025-07-25	13.1500	13.6000	13.1500	13.3000	+4.314%	20	193	-99.925%
2025-07-24	13.1700	13.1700	12.7500	12.7500	+6.250%	20	183	-99.922%
2025-07-23	11.8000	12.0600	11.8000	12.0000	+15.385%	27	192	-99.917%
2025-07-22	10.6000	10.6000	10.4000	10.4000	+12.432%	17	194	-99.904%
2025-07-21	9.2500	9.2500	9.2500	9.2500	-1.070%	3	185	-99.892%
2025-07-18	9.5000	9.5000	9.1400	9.3500	-4.883%	9	187	-99.893%
2025-07-17	10.1000	10.1000	9.6500	9.8300	-9.817%	15	179	-99.898%
2025-07-16	11.2000	11.2000	10.9000	10.9000	-2.679%	47	170	-99.908%
2025-07-15	11.7000	11.7000	11.2000	11.2000	-7.743%	30	123	-99.911%
2025-07-14	12.2000	12.5500	12.1400	12.1400	-2.097%	5	117	-99.918%
2025-07-11	12.6000	12.6100	12.4000	12.4000	-11.111%	10	117	-99.919%
2025-07-10	14.2000	14.2600	13.8000	13.9500	+7.639%	7	113	-99.928%
2025-07-09	12.9800	12.9800	12.9600	12.9600	-6.763%	3	109	-99.923%
2025-07-08	13.9000	13.9000	13.9000	13.9000	+8.849%	2	107	-99.928%
2025-07-07	12.7500	12.9000	12.7500	12.7700	-0.623%	23	107	-99.922%
2025-07-03	12.8500	12.9000	12.7300	12.8500	-4.461%	10	91	-99.922%
2025-07-02	13.4000	13.4500	13.4000	13.4500	-0.370%	2	91	-99.926%
2025-07-01	12.6800	13.9000	12.6800	13.5000	+3.053%	109	91	-99.926%
2025-06-30	13.1000	13.2500	12.9100	13.1000	+4.216%	51	35	-99.924%
2025-06-27	12.9100	12.9100	12.5700	12.5700	+2.864%	5	8	-99.920%
2025-06-26	12.1500	12.2200	12.1500	12.2200	0.000%	3	3	-99.918%