Dark

NVO20260918C65
NVO Sep 18 2026 65.00 Call (NVO260918C00065000)
option OPRA

Expired

Sep 18, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,868	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	32	4,868	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	4,868	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	13	4,818	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-75.000%	3	4,818	0.000%
2026-09-11	0.0400	0.0400	0.0100	0.0400	+300.000%	29	4,818	-75.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-75.000%	1	4,831	0.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	+33.333%	80	4,831	-75.000%
2026-09-08	0.0100	0.0300	0.0100	0.0300	+50.000%	40	4,751	-66.667%
2026-09-04	0.0300	0.0300	0.0100	0.0200	+100.000%	13	4,703	-50.000%
2026-09-03	0.0200	0.0200	0.0100	0.0100	-66.667%	54	4,703	0.000%
2026-09-02	0.0200	0.0300	0.0200	0.0300	-25.000%	24	4,756	-66.667%
2026-09-01	0.0100	0.0400	0.0100	0.0400	+100.000%	12	4,736	-75.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,729	-50.000%
2026-08-28	0.0300	0.0300	0.0200	0.0200	-33.333%	4	4,728	-50.000%
2026-08-27	0.0200	0.0400	0.0200	0.0300	-40.000%	53	4,728	-66.667%
2026-08-26	0.0400	0.0500	0.0200	0.0500	+150.000%	3	4,675	-80.000%
2026-08-25	0.0300	0.0300	0.0200	0.0200	-33.333%	41	4,676	-50.000%
2026-08-24	0.0200	0.0300	0.0200	0.0300	0.000%	18	4,664	-66.667%
2026-08-21	0.0300	0.0500	0.0300	0.0300	-25.000%	16	4,662	-66.667%
2026-08-20	0.0400	0.0400	0.0400	0.0400	+33.333%	21	4,667	-75.000%
2026-08-19	0.0400	0.0400	0.0200	0.0300	0.000%	95	4,655	-66.667%
2026-08-18	0.0400	0.0500	0.0300	0.0300	-25.000%	216	4,608	-66.667%
2026-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	2	4,426	-75.000%
2026-08-14	0.0500	0.0500	0.0400	0.0400	0.000%	11	4,427	-75.000%
2026-08-13	0.0400	0.0600	0.0400	0.0400	-20.000%	6	4,431	-75.000%
2026-08-12	0.0500	0.0600	0.0400	0.0500	0.000%	372	4,431	-80.000%
2026-08-11	0.0600	0.0700	0.0500	0.0500	-28.571%	8	4,280	-80.000%
2026-08-10	0.0700	0.0800	0.0600	0.0700	-12.500%	23	4,275	-85.714%
2026-08-07	0.0900	0.0900	0.0800	0.0800	0.000%	49	4,269	-87.500%
2026-08-06	0.0900	0.0900	0.0800	0.0800	0.000%	10	4,262	-87.500%
2026-08-05	0.1000	0.1100	0.0800	0.0800	-33.333%	57	4,264	-87.500%
2026-08-04	0.1500	0.2000	0.0900	0.1200	-7.692%	248	4,219	-91.667%
2026-08-03	0.1400	0.1400	0.0900	0.1300	-18.750%	69	4,238	-92.308%
2026-07-31	0.2500	0.2500	0.1000	0.1600	-46.667%	205	4,262	-93.750%
2026-07-30	0.3000	0.3000	0.2800	0.3000	-23.077%	775	4,188	-96.667%
2026-07-29	0.3700	0.4200	0.3700	0.3900	+2.632%	45	4,543	-97.436%
2026-07-28	0.3500	0.3800	0.3500	0.3800	+26.667%	36	4,543	-97.368%
2026-07-27	0.7900	0.7900	0.2800	0.3000	+7.143%	73	4,510	-96.667%
2026-07-24	0.2700	0.2800	0.2700	0.2800	+3.704%	31	4,502	-96.429%
2026-07-23	0.2700	0.3000	0.2700	0.2700	+8.000%	17	4,506	-96.296%
2026-07-22	0.3500	0.3500	0.2500	0.2500	-26.471%	73	4,509	-96.000%
2026-07-21	0.3400	0.3400	0.3400	0.3400	-10.526%	6	4,513	-97.059%
2026-07-20	0.4400	0.4400	0.3800	0.3800	-17.391%	37	4,508	-97.368%
2026-07-17	0.5200	0.5200	0.4500	0.4600	-14.815%	189	4,498	-97.826%
2026-07-16	0.4900	0.6200	0.4900	0.5400	+10.204%	314	4,555	-98.148%
2026-07-15	0.4000	0.5400	0.4000	0.4900	+44.118%	210	4,316	-97.959%
2026-07-14	0.3100	0.3400	0.3100	0.3400	-10.526%	24	4,275	-97.059%
2026-07-13	0.4000	0.4000	0.3800	0.3800	+5.556%	6	4,279	-97.368%
2026-07-10	0.3900	0.3900	0.3600	0.3600	-7.692%	8	4,273	-97.222%
2026-07-09	0.3800	0.4000	0.3800	0.3900	-4.878%	10	4,279	-97.436%
2026-07-08	0.4100	0.4300	0.4100	0.4100	-12.766%	15	4,278	-97.561%
2026-07-07	0.5400	0.5400	0.4700	0.4700	+2.174%	22	4,266	-97.872%
2026-07-06	0.5000	0.5000	0.4000	0.4600	-22.034%	126	4,267	-97.826%
2026-07-02	0.4600	0.6700	0.4600	0.5900	+37.209%	282	4,152	-98.305%
2026-07-01	0.4600	0.4900	0.4300	0.4300	+7.500%	18	4,152	-97.674%
2026-06-30	0.4500	0.4500	0.3900	0.4000	-16.667%	24	4,148	-97.500%
2026-06-29	0.4400	0.4800	0.4400	0.4800	+17.073%	7	4,150	-97.917%
2026-06-26	0.4700	0.5000	0.4000	0.4100	-8.889%	16	4,148	-97.561%
2026-06-25	0.4300	0.4800	0.4300	0.4500	+2.273%	8	4,143	-97.778%
2026-06-24	0.4400	0.4400	0.4100	0.4400	0.000%	11	4,141	-97.727%
2026-06-23	0.3900	0.4400	0.3500	0.4400	+33.333%	61	4,141	-97.727%
2026-06-22	0.2900	0.3600	0.2800	0.3300	+32.000%	151	4,147	-96.970%
2026-06-18	0.2300	0.2500	0.2000	0.2500	-3.846%	130	3,973	-96.000%
2026-06-16	0.2500	0.2600	0.2500	0.2600	-7.143%	3	3,973	-96.154%
2026-06-15	0.3000	0.3000	0.2600	0.2800	-12.500%	18	4,004	-96.429%
2026-06-12	0.3400	0.3500	0.3200	0.3200	-11.111%	120	4,004	-96.875%
2026-06-11	0.3700	0.3800	0.3600	0.3600	-12.195%	10	4,004	-97.222%
2026-06-10	0.3500	0.4100	0.3500	0.4100	+41.379%	12	4,006	-97.561%
2026-06-09	0.3100	0.3200	0.2800	0.2900	-3.333%	53	4,002	-96.552%
2026-06-08	0.3300	0.3500	0.3000	0.3000	-25.000%	4	3,992	-96.667%
2026-06-05	0.4000	0.4300	0.4000	0.4000	-13.043%	18	3,993	-97.500%
2026-06-04	0.4000	0.4600	0.4000	0.4600	+35.294%	3	3,994	-97.826%
2026-06-03	0.3300	0.3600	0.3300	0.3400	-5.556%	36	3,993	-97.059%
2026-06-02	0.3200	0.3900	0.3200	0.3600	-18.182%	13	4,024	-97.222%
2026-06-01	0.4700	0.4700	0.4100	0.4400	-13.725%	73	4,020	-97.727%
2026-05-29	0.5200	0.5200	0.5100	0.5100	+2.000%	10	3,995	-98.039%
2026-05-28	0.4500	0.5400	0.4500	0.5000	+16.279%	20	3,989	-98.000%
2026-05-27	0.4100	0.4800	0.4100	0.4300	+2.381%	17	3,989	-97.674%
2026-05-26	0.4400	0.4400	0.4000	0.4200	-8.696%	9	3,989	-97.619%
2026-05-22	0.4600	0.4900	0.4400	0.4600	+12.195%	19	3,988	-97.826%
2026-05-21	0.4500	0.4500	0.4100	0.4100	-25.455%	1,134	3,990	-97.561%
2026-05-20	0.4700	0.5500	0.4700	0.5500	+7.843%	32	3,990	-98.182%
2026-05-19	0.4900	0.5100	0.4600	0.5100	+4.082%	27	3,041	-98.039%
2026-05-18	0.5100	0.5900	0.4900	0.4900	-7.547%	45	3,041	-97.959%
2026-05-15	0.6200	0.6200	0.4900	0.5300	-20.896%	41	3,041	-98.113%
2026-05-14	0.6700	0.6700	0.6700	0.6700	-8.219%	5	3,018	-98.507%
2026-05-13	0.7400	0.7600	0.7000	0.7300	-2.667%	20	3,019	-98.630%
2026-05-12	0.7500	0.7500	0.7000	0.7500	+7.143%	12	3,019	-98.667%
2026-05-11	0.7700	0.8500	0.7000	0.7000	+2.941%	100	3,019	-98.571%
2026-05-08	0.6300	0.6800	0.6300	0.6800	-8.108%	202	3,104	-98.529%
2026-05-07	0.8000	0.8800	0.7100	0.7400	+2.778%	123	3,070	-98.649%
2026-05-06	0.8300	0.8300	0.7200	0.7200	-8.861%	15	3,094	-98.611%
2026-05-05	0.7800	0.8100	0.7200	0.7900	+5.333%	9	3,095	-98.734%
2026-05-04	0.7200	0.7600	0.6800	0.7500	0.000%	16	3,096	-98.667%
2026-05-01	0.6700	0.7500	0.6500	0.7500	+27.119%	219	3,094	-98.667%
2026-04-30	0.5500	0.6600	0.5500	0.5900	+22.917%	37	3,094	-98.305%
2026-04-29	0.4800	0.5100	0.4800	0.4800	-20.000%	55	3,106	-97.917%
2026-04-28	0.6000	0.6700	0.6000	0.6000	-1.639%	17	3,100	-98.333%
2026-04-27	0.5800	0.6300	0.5500	0.6100	+17.308%	164	3,094	-98.361%
2026-04-24	0.4000	0.5300	0.4000	0.5200	+62.500%	189	3,103	-98.077%
2026-04-23	0.3700	0.3700	0.3200	0.3200	-17.949%	4	3,110	-96.875%
2026-04-22	0.3800	0.4000	0.3600	0.3900	-4.878%	34	3,110	-97.436%
2026-04-21	0.3800	0.4100	0.3600	0.4100	-4.651%	150	3,080	-97.561%
2026-04-20	0.4300	0.4400	0.4200	0.4300	-4.444%	10	3,080	-97.674%
2026-04-17	0.4100	0.4500	0.4100	0.4500	-15.094%	88	3,073	-97.778%
2026-04-16	0.5300	0.5300	0.4500	0.5300	+3.922%	26	3,098	-98.113%
2026-04-15	0.3800	0.5200	0.3800	0.5100	+45.714%	74	3,104	-98.039%
2026-04-14	0.3400	0.3600	0.3400	0.3500	+20.690%	6	3,067	-97.143%
2026-04-13	0.3100	0.3100	0.2800	0.2900	-9.375%	81	3,069	-96.552%
2026-04-10	0.3200	0.3200	0.3000	0.3200	0.000%	19	3,023	-96.875%
2026-04-09	0.3200	0.3200	0.3200	0.3200	-5.882%	2	3,011	-96.875%
2026-04-08	0.3700	0.3700	0.3400	0.3400	+6.250%	15	3,012	-97.059%
2026-04-07	0.3200	0.3600	0.3200	0.3200	-8.571%	329	3,013	-96.875%
2026-04-06	0.3200	0.3500	0.3000	0.3500	+20.690%	103	2,943	-97.143%
2026-04-02	0.3200	0.3200	0.2900	0.2900	-12.121%	64	2,994	-96.552%
2026-04-01	0.3700	0.3700	0.3000	0.3300	0.000%	23	2,994	-96.970%
2026-03-31	0.3300	0.3300	0.3300	0.3300	+3.125%	6	2,992	-96.970%
2026-03-30	0.3400	0.3400	0.3100	0.3200	0.000%	59	2,991	-96.875%
2026-03-27	0.3500	0.3500	0.3200	0.3200	-11.111%	7	2,954	-96.875%
2026-03-26	0.3800	0.4000	0.3300	0.3600	0.000%	39	2,954	-97.222%
2026-03-25	0.4200	0.4200	0.3600	0.3600	-5.263%	11	2,940	-97.222%
2026-03-24	0.3600	0.3800	0.3600	0.3800	-5.000%	11	2,947	-97.368%
2026-03-23	0.4200	0.4200	0.3800	0.4000	-4.762%	37	2,953	-97.500%
2026-03-20	0.4000	0.4200	0.4000	0.4200	-6.667%	9	2,954	-97.619%
2026-03-19	0.3100	0.4500	0.3100	0.4500	-4.255%	24	2,951	-97.778%
2026-03-18	0.4900	0.4900	0.4500	0.4700	-6.000%	86	2,934	-97.872%
2026-03-17	0.5600	0.5600	0.4900	0.5000	-10.714%	9	2,929	-98.000%
2026-03-16	0.5000	0.5600	0.4700	0.5600	-9.677%	39	2,927	-98.214%
2026-03-12	0.6000	0.6300	0.6000	0.6200	-7.463%	5	2,920	-98.387%
2026-03-11	0.6300	0.6700	0.6300	0.6700	-1.471%	2	2,920	-98.507%
2026-03-10	0.6800	0.6800	0.6400	0.6800	-15.000%	30	2,920	-98.529%
2026-03-09	0.6700	0.8200	0.6700	0.8000	+12.676%	73	2,904	-98.750%
2026-03-06	0.8900	0.8900	0.7100	0.7100	-5.333%	6	2,880	-98.592%
2026-03-05	0.7100	0.7500	0.6800	0.7500	+10.294%	17	2,878	-98.667%
2026-03-04	0.6400	0.6800	0.6400	0.6800	+13.333%	5	2,886	-98.529%
2026-03-03	0.6200	0.6200	0.6000	0.6000	-4.762%	8	2,885	-98.333%
2026-03-02	0.6300	0.6400	0.6300	0.6300	-12.500%	6	2,891	-98.413%
2026-02-27	0.6600	0.7200	0.6400	0.7200	+4.348%	24	2,891	-98.611%
2026-02-26	0.6500	0.7200	0.6500	0.6900	-6.757%	41	2,899	-98.551%
2026-02-25	0.6700	0.7400	0.6600	0.7400	-7.500%	132	2,875	-98.649%
2026-02-24	0.7500	0.8000	0.7500	0.8000	+3.896%	71	2,875	-98.750%
2026-02-23	1.0000	1.0000	0.7600	0.7700	-57.692%	544	2,883	-98.701%
2026-02-20	1.9000	1.9100	1.7900	1.8200	-14.953%	48	3,021	-99.451%
2026-02-19	2.2000	2.2000	2.1400	2.1400	-9.322%	5	3,047	-99.533%
2026-02-18	2.3000	2.3700	2.2500	2.3600	-2.479%	18	3,048	-99.576%
2026-02-17	2.3100	2.4600	2.2500	2.4200	-2.419%	147	3,051	-99.587%
2026-02-13	2.4500	2.5000	2.4500	2.4800	+7.826%	22	3,074	-99.597%
2026-02-12	2.4300	2.4400	2.1900	2.3000	-2.954%	397	3,074	-99.565%
2026-02-11	2.2100	2.3700	2.2100	2.3700	-2.066%	10	2,929	-99.578%
2026-02-10	2.6800	2.6800	2.4200	2.4200	-10.701%	17	2,926	-99.587%
2026-02-09	2.6800	3.1000	2.5400	2.7100	+26.047%	122	2,924	-99.631%
2026-02-06	1.8000	2.2000	1.8000	2.1500	+51.408%	191	2,935	-99.535%
2026-02-05	1.8900	1.8900	1.4000	1.4200	-26.042%	226	2,954	-99.296%
2026-02-04	2.3000	2.6000	1.8800	1.9200	-32.155%	233	2,999	-99.479%
2026-02-03	5.9200	5.9600	2.5000	2.8300	-53.607%	776	3,053	-99.647%
2026-02-02	5.9500	6.3000	5.9500	6.1000	-4.688%	9	3,070	-99.836%
2026-01-30	6.2700	6.6300	6.1000	6.4000	-1.538%	104	3,095	-99.844%
2026-01-29	7.2000	7.2000	6.3000	6.5000	-7.143%	139	3,038	-99.846%
2026-01-28	7.5500	7.5500	6.8500	7.0000	-15.663%	197	3,041	-99.857%
2026-01-27	8.3000	8.5000	8.1000	8.3000	-5.143%	60	2,923	-99.880%
2026-01-26	8.4900	9.0200	8.4900	8.7500	+8.696%	230	2,926	-99.886%
2026-01-23	8.6500	9.2000	8.0000	8.0500	-1.227%	420	2,955	-99.876%
2026-01-22	7.8000	8.2700	7.5000	8.1500	+19.853%	149	2,597	-99.877%
2026-01-21	7.1900	7.1900	5.9000	6.8000	-9.333%	208	2,571	-99.853%
2026-01-20	7.3000	8.2000	7.0400	7.5000	-8.313%	204	2,446	-99.867%
2026-01-16	6.6000	8.2200	6.5600	8.1800	+50.092%	331	2,426	-99.878%
2026-01-15	5.6100	5.6100	5.1000	5.4500	-11.955%	179	2,426	-99.817%
2026-01-14	6.3000	6.6500	6.0500	6.1900	-6.070%	49	2,408	-99.838%
2026-01-13	7.2000	7.2000	6.5500	6.5900	-5.180%	72	2,412	-99.848%
2026-01-12	6.6000	6.9800	6.6000	6.9500	+7.088%	45	2,412	-99.856%
2026-01-09	6.6500	7.1500	6.4500	6.4900	+12.870%	244	2,405	-99.846%
2026-01-08	5.7000	6.0000	5.6000	5.7500	+8.696%	145	2,483	-99.826%
2026-01-07	5.8000	5.8500	5.2900	5.2900	+2.918%	107	2,426	-99.811%
2026-01-06	6.3200	6.3200	5.1000	5.1400	+7.083%	176	2,418	-99.805%
2026-01-05	4.0000	4.8500	4.0000	4.8000	+28.000%	834	2,388	-99.792%
2026-01-02	3.7200	3.7500	3.7000	3.7500	+10.294%	95	2,807	-99.733%
2025-12-31	3.4500	3.5000	3.4000	3.4000	-1.449%	57	2,786	-99.706%
2025-12-30	3.6500	3.6500	3.4500	3.4500	-6.757%	147	2,786	-99.710%
2025-12-29	3.8000	3.8000	3.7000	3.7000	-7.035%	17	2,686	-99.730%
2025-12-26	4.1500	4.1500	3.8500	3.9800	-5.238%	91	2,682	-99.749%
2025-12-24	4.1000	4.5000	4.1000	4.2000	+6.329%	26	2,725	-99.762%
2025-12-23	4.0000	4.3000	3.8000	3.9500	+41.071%	149	2,725	-99.747%
2025-12-22	2.8600	2.8600	2.7000	2.8000	-4.110%	25	2,613	-99.643%
2025-12-19	3.0900	3.0900	2.9200	2.9200	+2.817%	201	2,597	-99.658%
2025-12-18	2.9500	2.9500	2.8000	2.8400	-6.885%	55	2,750	-99.648%
2025-12-17	3.1500	3.1500	3.0500	3.0500	-6.154%	218	2,707	-99.672%
2025-12-16	3.3500	3.3500	3.1500	3.2500	-15.584%	487	2,493	-99.692%
2025-12-15	3.6800	3.8500	3.6800	3.8500	-3.750%	7	2,133	-99.740%
2025-12-12	3.7500	4.0000	3.7500	4.0000	+4.712%	3	2,131	-99.750%
2025-12-11	3.6500	3.8500	3.5500	3.8200	+12.353%	166	2,130	-99.738%
2025-12-10	3.0600	3.4000	3.0400	3.4000	+27.341%	39	2,026	-99.706%
2025-12-09	2.4900	2.6700	2.4800	2.6700	+1.521%	45	2,047	-99.625%
2025-12-08	2.8200	2.8200	2.5000	2.6300	-11.745%	47	2,017	-99.620%
2025-12-05	3.2500	3.2500	2.9800	2.9800	-2.295%	51	2,040	-99.664%
2025-12-04	3.1200	3.1200	3.0500	3.0500	+3.390%	4	2,008	-99.672%
2025-12-03	2.9500	2.9500	2.9500	2.9500	-0.338%	1	2,009	-99.661%
2025-12-02	3.1000	3.1000	2.8400	2.9600	-14.943%	261	2,009	-99.662%
2025-12-01	3.3000	3.6000	3.3000	3.4800	+0.870%	18	1,923	-99.713%
2025-11-28	3.5000	3.5000	3.4500	3.4500	-4.167%	8	1,936	-99.710%
2025-11-26	3.6500	3.7000	3.5900	3.6000	+14.286%	29	1,919	-99.722%
2025-11-25	3.0000	3.3500	3.0000	3.1500	+17.978%	62	1,919	-99.683%
2025-11-24	2.7600	3.0000	2.4600	2.6700	-30.649%	258	1,861	-99.625%
2025-11-21	3.9500	4.0000	3.7000	3.8500	-4.938%	44	1,796	-99.740%
2025-11-20	4.3700	4.3700	4.0000	4.0500	-7.955%	9	1,818	-99.753%
2025-11-19	4.2500	4.4000	4.1500	4.4000	+8.642%	11	1,818	-99.773%
2025-11-18	4.0500	4.1000	4.0500	4.0500	-11.957%	8	1,809	-99.753%
2025-11-17	4.2500	4.6000	4.2500	4.6000	+6.977%	25	1,809	-99.783%
2025-11-14	4.3000	4.3000	4.3000	4.3000	-7.328%	1	1,796	-99.767%
2025-11-13	4.6500	4.7800	4.5800	4.6400	-4.918%	26	1,796	-99.784%
2025-11-12	4.8500	5.0000	4.7300	4.8800	+7.018%	64	1,794	-99.795%
2025-11-11	3.9500	4.6000	3.9500	4.5600	+24.932%	26	1,741	-99.781%
2025-11-10	3.7300	3.7300	3.6000	3.6500	+0.829%	5	1,731	-99.726%
2025-11-07	3.7500	3.7500	3.4500	3.6200	-9.500%	94	1,730	-99.724%
2025-11-06	4.1200	5.5000	3.9500	4.0000	-9.091%	73	1,674	-99.750%
2025-11-05	3.8000	4.4000	3.6500	4.4000	+2.326%	58	1,687	-99.773%
2025-11-04	4.2500	4.7500	4.2500	4.3000	-8.511%	85	1,685	-99.767%
2025-11-03	4.7500	4.7500	4.4900	4.7000	+2.620%	53	1,677	-99.787%
2025-10-31	4.3200	4.6500	4.3000	4.5800	-3.983%	72	1,677	-99.782%
2025-10-30	4.7000	4.9000	4.7000	4.7700	-7.737%	76	1,674	-99.790%
2025-10-29	5.7000	5.7500	5.1700	5.1700	-4.613%	40	1,622	-99.807%
2025-10-28	5.6000	5.6000	5.3000	5.4200	-3.214%	49	1,582	-99.815%
2025-10-27	6.0800	6.0800	5.6000	5.6000	-3.448%	104	1,457	-99.821%
2025-10-24	5.9200	5.9500	5.8000	5.8000	-1.695%	98	1,457	-99.828%
2025-10-23	5.8000	5.9000	5.6900	5.9000	-0.506%	54	1,370	-99.831%
2025-10-22	5.9100	5.9500	5.7500	5.9300	-8.769%	69	1,320	-99.831%
2025-10-21	6.4500	6.6500	6.4500	6.5000	+4.000%	11	1,286	-99.846%
2025-10-17	6.1000	6.3000	6.0000	6.2500	-11.723%	89	1,286	-99.840%
2025-10-16	7.5000	7.5000	7.0500	7.0800	-4.324%	35	1,226	-99.859%
2025-10-15	7.3300	7.5000	7.3300	7.4000	+2.069%	14	1,226	-99.865%
2025-10-14	7.1900	7.4000	7.1000	7.2500	-8.805%	8	1,214	-99.862%
2025-10-13	8.0600	8.2000	7.8500	7.9500	+4.605%	40	1,210	-99.874%
2025-10-10	8.5700	8.5700	7.6000	7.6000	-12.139%	37	1,180	-99.868%
2025-10-09	9.1500	9.5000	8.4500	8.6500	-3.889%	54	1,168	-99.884%
2025-10-08	9.2600	9.2600	9.0000	9.0000	+1.695%	19	1,183	-99.889%
2025-10-07	9.1000	9.2000	8.7000	8.8500	-4.324%	34	1,176	-99.887%
2025-10-06	9.8000	9.9000	9.2500	9.2500	+1.093%	27	1,160	-99.892%
2025-10-03	8.6000	9.4000	8.6000	9.1500	+4.571%	37	1,159	-99.891%
2025-10-02	8.9000	8.9000	8.7000	8.7500	-1.130%	9	1,188	-99.886%
2025-10-01	7.9300	8.9500	7.9300	8.8500	+28.261%	56	1,187	-99.887%
2025-09-30	6.4500	6.9000	6.4500	6.9000	-1.429%	28	1,193	-99.855%
2025-09-29	6.4500	7.0200	6.3000	7.0000	-1.408%	65	1,192	-99.857%
2025-09-26	7.1000	7.1200	6.6000	7.1000	-1.389%	42	1,207	-99.859%
2025-09-25	7.6900	7.7500	7.2000	7.2000	-14.591%	31	1,202	-99.861%
2025-09-24	8.4500	8.4500	8.1000	8.4300	-3.103%	21	1,189	-99.881%
2025-09-23	9.0000	9.0000	8.4500	8.7000	-6.752%	52	1,175	-99.885%
2025-09-22	8.8200	9.4700	8.7500	9.3300	-3.316%	33	1,175	-99.893%
2025-09-19	10.0000	10.1000	9.4000	9.6500	-2.525%	29	1,169	-99.896%
2025-09-18	10.0400	10.2000	9.0000	9.9000	+26.115%	181	1,161	-99.899%
2025-09-17	7.9000	8.3000	7.6900	7.8500	+4.388%	24	1,088	-99.873%
2025-09-16	7.2000	7.6000	7.1500	7.5200	+11.407%	32	1,088	-99.867%
2025-09-15	6.8000	6.8000	6.7500	6.7500	+8.696%	6	1,091	-99.852%
2025-09-12	6.2000	6.3000	6.1100	6.2100	+4.370%	21	1,085	-99.839%
2025-09-11	6.0000	6.0500	5.9500	5.9500	-2.459%	20	1,071	-99.832%
2025-09-10	5.8900	6.3500	5.8900	6.1000	+2.007%	43	1,057	-99.836%
2025-09-09	5.4500	6.8500	5.4500	5.9800	-0.993%	106	1,043	-99.833%
2025-09-08	5.9000	6.1500	5.9000	6.0400	-4.882%	30	946	-99.834%
2025-09-05	6.3000	6.4600	6.2000	6.3500	-7.971%	28	926	-99.843%
2025-09-04	6.7500	7.0700	6.7500	6.9000	-5.738%	22	918	-99.855%
2025-09-03	7.1000	7.3500	7.1000	7.3200	+2.378%	13	913	-99.863%
2025-09-02	7.4500	7.5000	6.8500	7.1500	-0.694%	15	911	-99.860%
2025-08-29	7.1300	7.2000	7.1000	7.2000	+2.857%	20	922	-99.861%
2025-08-28	7.2800	7.3000	7.0000	7.0000	-6.040%	50	922	-99.857%
2025-08-27	6.8500	7.4500	6.8500	7.4500	+11.194%	32	924	-99.866%
2025-08-26	6.7000	6.7000	6.6000	6.7000	-11.258%	26	926	-99.851%
2025-08-25	7.9900	8.2500	7.3500	7.5500	-2.581%	223	911	-99.868%
2025-08-22	7.9800	7.9800	7.5200	7.7500	+9.155%	13	707	-99.871%
2025-08-21	7.2000	7.2500	7.0500	7.1000	+7.903%	24	706	-99.859%
2025-08-20	6.5400	6.6000	6.5400	6.5800	-1.349%	97	690	-99.848%
2025-08-19	7.2500	7.2500	6.6700	6.6700	-1.185%	14	649	-99.850%
2025-08-18	6.8500	7.2500	6.7000	6.7500	+12.500%	54	646	-99.852%
2025-08-15	5.5000	6.0000	5.5000	6.0000	+18.812%	13	635	-99.833%
2025-08-14	5.0000	5.0500	4.7300	5.0500	+4.124%	10	631	-99.802%
2025-08-13	4.8600	5.1600	4.8500	4.8500	+3.854%	47	627	-99.794%
2025-08-12	4.7200	4.7500	4.6500	4.6700	+0.430%	134	603	-99.786%
2025-08-11	4.8500	5.1000	4.6400	4.6500	-10.749%	18	544	-99.785%
2025-08-08	5.9000	5.9000	5.2100	5.2100	+18.409%	19	530	-99.808%
2025-08-07	4.4000	4.4000	4.1600	4.4000	+26.437%	21	514	-99.773%
2025-08-06	3.6500	3.6500	3.4300	3.4800	-14.074%	82	513	-99.713%
2025-08-05	4.0000	4.2500	4.0000	4.0500	-4.706%	84	497	-99.753%
2025-08-04	4.3500	4.3500	4.2500	4.2500	+3.659%	9	442	-99.765%
2025-08-01	4.1000	4.3000	4.0800	4.1000	+11.717%	228	443	-99.756%
2025-07-31	4.5000	4.5000	3.6700	3.6700	-21.581%	60	243	-99.728%
2025-07-30	5.5000	5.5000	4.6800	4.6800	-27.442%	60	204	-99.786%
2025-07-29	6.4500	7.0600	6.1500	6.4500	-57.341%	143	197	-99.845%
2025-07-28	15.5900	15.5900	14.9000	15.1200	-5.500%	3	153	-99.934%
2025-07-25	15.6000	16.0100	15.6000	16.0000	+26.984%	7	152	-99.938%
2025-07-22	12.6000	12.6000	12.6000	12.6000	+10.818%	1	155	-99.921%
2025-07-21	11.5000	11.5000	11.3000	11.3700	+1.337%	9	155	-99.912%
2025-07-18	11.5000	11.5000	11.1800	11.2200	-3.608%	27	153	-99.911%
2025-07-17	11.6400	11.6400	11.6400	11.6400	-11.751%	4	127	-99.914%
2025-07-16	13.1900	13.1900	13.1900	13.1900	-2.657%	2	123	-99.924%
2025-07-15	13.5500	13.5500	13.5500	13.5500	-5.706%	2	122	-99.926%
2025-07-14	14.6200	14.8200	14.3700	14.3700	-1.237%	6	120	-99.930%
2025-07-11	14.5500	14.5500	14.5500	14.5500	-12.138%	2	119	-99.931%
2025-07-10	16.5600	16.5600	16.5600	16.5600	+7.184%	1	119	-99.940%
2025-07-09	15.4500	15.4500	15.4500	15.4500	+0.325%	1	118	-99.935%
2025-07-08	15.3500	15.4000	15.3500	15.4000	+0.522%	12	117	-99.935%
2025-07-07	15.3500	15.3600	15.3000	15.3200	-3.344%	22	117	-99.935%
2025-07-01	14.9500	16.3500	14.8700	15.8500	+2.922%	108	117	-99.937%
2025-06-30	15.2100	15.5500	15.2100	15.4000	+1.650%	121	71	-99.935%
2025-06-27	15.3000	15.3000	14.9500	15.1500	+2.227%	9	6	-99.934%
2025-06-26	14.8200	14.8200	14.8200	14.8200	+2.917%	1	3	-99.933%
2025-06-25	14.4000	14.4000	14.4000	14.4000	0.000%	2	0	-99.931%