Dark

NVO20260918C60
NVO Sep 18 2026 60.00 Call (NVO260918C00060000)
option OPRA

Expired

Sep 18, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	11,259	0.000%
2026-09-17	0.0300	0.0300	0.0100	0.0100	0.000%	40	11,259	0.000%
2026-09-16	0.0200	0.0300	0.0100	0.0100	0.000%	7	11,297	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	14	11,298	0.000%
2026-09-14	0.0500	0.0500	0.0100	0.0100	0.000%	16	11,301	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	11,303	0.000%
2026-09-08	0.0100	0.0200	0.0100	0.0100	-50.000%	10	11,303	0.000%
2026-09-04	0.0200	0.0200	0.0100	0.0200	0.000%	14	11,313	-50.000%
2026-09-03	0.0200	0.0300	0.0100	0.0200	-33.333%	263	11,313	-50.000%
2026-09-02	0.0300	0.0300	0.0100	0.0300	+200.000%	214	11,266	-66.667%
2026-09-01	0.0100	0.0200	0.0100	0.0100	-66.667%	51	11,357	0.000%
2026-08-31	0.0100	0.0300	0.0100	0.0300	0.000%	52	11,364	-66.667%
2026-08-28	0.0300	0.0400	0.0200	0.0300	-25.000%	177	11,375	-66.667%
2026-08-27	0.0400	0.0400	0.0300	0.0400	-20.000%	152	11,506	-75.000%
2026-08-26	0.0600	0.0700	0.0400	0.0500	-28.571%	116	11,472	-80.000%
2026-08-25	0.0500	0.0700	0.0400	0.0700	+40.000%	188	11,376	-85.714%
2026-08-24	0.0400	0.0500	0.0400	0.0500	+25.000%	42	11,343	-80.000%
2026-08-21	0.0400	0.0500	0.0400	0.0400	0.000%	138	11,344	-75.000%
2026-08-20	0.1100	0.1100	0.0400	0.0400	-20.000%	30	11,244	-75.000%
2026-08-19	0.0500	0.0600	0.0400	0.0500	0.000%	1,219	11,248	-80.000%
2026-08-18	0.0500	0.0600	0.0500	0.0500	-16.667%	145	10,588	-80.000%
2026-08-17	0.0500	0.0700	0.0500	0.0600	0.000%	145	10,599	-83.333%
2026-08-14	0.0700	0.0700	0.0600	0.0600	-25.000%	126	10,624	-83.333%
2026-08-13	0.0700	0.0800	0.0600	0.0800	0.000%	72	10,624	-87.500%
2026-08-12	0.0700	0.0800	0.0600	0.0800	-11.111%	771	10,638	-87.500%
2026-08-11	0.1100	0.1300	0.0900	0.0900	-25.000%	302	11,171	-88.889%
2026-08-10	0.1000	0.1200	0.1000	0.1200	0.000%	257	11,047	-91.667%
2026-08-07	0.1500	0.1600	0.1200	0.1200	-7.692%	89	10,991	-91.667%
2026-08-06	0.1400	0.1500	0.1100	0.1300	+8.333%	944	10,959	-92.308%
2026-08-05	0.1700	0.1700	0.1100	0.1200	-25.000%	246	10,407	-91.667%
2026-08-04	0.2700	0.4400	0.1500	0.1600	-38.462%	1,575	10,418	-93.750%
2026-08-03	0.3000	0.3000	0.1900	0.2600	-7.143%	509	9,811	-96.154%
2026-07-31	0.2900	0.4500	0.2500	0.2800	-58.209%	975	9,614	-96.429%
2026-07-30	0.6500	0.6700	0.6100	0.6700	-17.284%	298	9,293	-98.507%
2026-07-29	0.8300	0.9000	0.8000	0.8100	+1.250%	238	9,131	-98.765%
2026-07-28	0.6500	0.8500	0.6500	0.8000	+29.032%	686	9,057	-98.750%
2026-07-27	0.5700	0.6600	0.5700	0.6200	+12.727%	113	9,125	-98.387%
2026-07-24	0.5700	0.6100	0.4900	0.5500	+1.852%	108	9,101	-98.182%
2026-07-23	0.5000	0.5900	0.5000	0.5400	+5.882%	112	9,080	-98.148%
2026-07-22	0.6500	0.6500	0.5100	0.5100	-22.727%	1,758	9,081	-98.039%
2026-07-21	0.6600	0.7500	0.6500	0.6600	-12.000%	429	10,153	-98.485%
2026-07-20	0.8600	0.8600	0.7500	0.7500	-18.478%	132	9,772	-98.667%
2026-07-17	1.0400	1.0400	0.8700	0.9200	-14.815%	262	9,742	-98.913%
2026-07-16	0.9600	1.2000	0.9600	1.0800	+16.129%	2,197	9,621	-99.074%
2026-07-15	0.7300	1.1000	0.7300	0.9300	+32.857%	283	8,301	-98.925%
2026-07-14	0.5800	0.7100	0.5800	0.7000	-1.408%	328	8,341	-98.571%
2026-07-13	0.7600	0.7900	0.7000	0.7100	-12.346%	555	8,256	-98.592%
2026-07-10	0.7000	0.8100	0.7000	0.8100	+8.000%	514	7,914	-98.765%
2026-07-09	0.7800	0.8500	0.7300	0.7500	-1.316%	535	7,939	-98.667%
2026-07-08	0.8000	0.8200	0.7600	0.7600	-9.524%	86	8,271	-98.684%
2026-07-07	0.9100	1.0400	0.8400	0.8400	-4.545%	241	8,295	-98.810%
2026-07-06	0.9100	0.9500	0.7800	0.8800	-20.000%	359	8,183	-98.864%
2026-07-02	0.9600	1.2500	0.9600	1.1000	+37.500%	1,706	7,782	-99.091%
2026-07-01	0.8300	0.9300	0.7900	0.8000	+14.286%	293	7,782	-98.750%
2026-06-30	0.8600	0.8600	0.7000	0.7000	-17.647%	198	7,822	-98.571%
2026-06-29	0.7500	0.8600	0.7500	0.8500	+4.938%	167	7,789	-98.824%
2026-06-26	0.6700	0.8800	0.6700	0.8100	+5.195%	630	7,709	-98.765%
2026-06-25	0.8500	0.8600	0.7700	0.7700	0.000%	147	8,084	-98.701%
2026-06-24	0.8000	0.8000	0.6400	0.7700	-2.532%	1,356	8,172	-98.701%
2026-06-23	0.6500	0.8000	0.6400	0.7900	+46.296%	308	7,735	-98.734%
2026-06-22	0.3100	0.6400	0.3100	0.5400	+50.000%	692	7,761	-98.148%
2026-06-18	0.3900	0.3900	0.3300	0.3600	-12.195%	36	7,402	-97.222%
2026-06-17	0.5100	0.5200	0.4100	0.4100	-4.651%	192	7,402	-97.561%
2026-06-16	0.4100	0.4400	0.4100	0.4300	-4.444%	45	7,402	-97.674%
2026-06-15	0.5000	0.5000	0.4200	0.4500	-11.765%	316	7,193	-97.778%
2026-06-12	0.5800	0.5800	0.5100	0.5100	-12.069%	73	7,193	-98.039%
2026-06-11	0.6000	0.6000	0.5400	0.5800	+1.754%	115	7,193	-98.276%
2026-06-10	0.4600	0.6200	0.4600	0.5700	+23.913%	1,289	7,145	-98.246%
2026-06-09	0.4600	0.4600	0.4200	0.4600	+4.545%	25	7,000	-97.826%
2026-06-08	0.5400	0.5400	0.4000	0.4400	-25.424%	109	6,992	-97.727%
2026-06-05	0.6800	0.6900	0.5800	0.5900	-16.901%	130	6,989	-98.305%
2026-06-04	0.6500	0.7600	0.6300	0.7100	+33.962%	129	6,990	-98.592%
2026-06-03	0.5600	0.5600	0.5000	0.5300	-10.169%	89	7,061	-98.113%
2026-06-02	0.6000	0.6400	0.5200	0.5900	-14.493%	269	7,100	-98.305%
2026-06-01	0.8000	0.8000	0.6700	0.6900	-17.857%	163	7,100	-98.551%
2026-05-29	0.8000	0.8800	0.7800	0.8400	0.000%	57	6,984	-98.810%
2026-05-28	0.6700	0.8800	0.6700	0.8400	+15.068%	161	6,976	-98.810%
2026-05-27	0.7000	0.7600	0.7000	0.7300	+7.353%	29	7,019	-98.630%
2026-05-26	0.7000	0.7100	0.6800	0.6800	-10.526%	103	7,013	-98.529%
2026-05-22	0.7400	0.8000	0.7200	0.7600	+7.042%	818	6,929	-98.684%
2026-05-21	0.6700	0.7400	0.6700	0.7100	-14.458%	201	6,728	-98.592%
2026-05-20	0.7600	0.8300	0.7200	0.8300	+18.571%	61	6,728	-98.795%
2026-05-19	0.7500	0.7700	0.7000	0.7000	-4.110%	130	6,830	-98.571%
2026-05-18	0.8800	0.8800	0.7300	0.7300	-12.048%	570	6,830	-98.630%
2026-05-15	0.9000	0.9000	0.7900	0.8300	-17.000%	305	6,830	-98.795%
2026-05-14	1.0300	1.1300	1.0000	1.0000	-18.699%	114	6,877	-99.000%
2026-05-13	1.2400	1.2400	1.1000	1.2300	+1.653%	611	7,243	-99.187%
2026-05-12	1.1800	1.2500	1.1000	1.2100	+5.217%	550	7,243	-99.174%
2026-05-11	1.1000	1.3500	1.1000	1.1500	+6.481%	310	7,243	-99.130%
2026-05-08	1.1000	1.1000	0.9300	1.0800	-1.818%	169	6,663	-99.074%
2026-05-07	1.3000	1.3500	1.1000	1.1000	-4.348%	184	6,668	-99.091%
2026-05-06	0.4500	1.3500	0.4500	1.1500	-4.959%	361	6,637	-99.130%
2026-05-05	1.0900	1.2100	1.0400	1.2100	+6.140%	150	6,544	-99.174%
2026-05-04	1.1000	1.1600	1.0600	1.1400	+3.636%	214	6,641	-99.123%
2026-05-01	1.0200	1.1300	0.9800	1.1000	+22.222%	1,218	6,957	-99.091%
2026-04-30	0.8700	0.9500	0.8700	0.9000	+26.761%	304	6,957	-98.889%
2026-04-29	0.7400	0.7400	0.6600	0.7100	-10.127%	117	6,938	-98.592%
2026-04-28	0.8400	0.9300	0.7800	0.7900	-8.140%	347	6,982	-98.734%
2026-04-27	0.7600	0.9200	0.7600	0.8600	+6.173%	68	6,809	-98.837%
2026-04-24	0.5700	0.8100	0.5700	0.8100	+68.750%	352	6,791	-98.765%
2026-04-23	0.5500	0.5500	0.4700	0.4800	-14.286%	725	6,642	-97.917%
2026-04-22	0.5600	0.5700	0.5500	0.5600	-6.667%	58	7,216	-98.214%
2026-04-21	0.5700	0.6000	0.5400	0.6000	-7.692%	273	7,054	-98.333%
2026-04-20	0.6300	0.6900	0.6000	0.6500	+3.175%	92	7,054	-98.462%
2026-04-17	0.7200	0.7200	0.6300	0.6300	-10.000%	405	7,072	-98.413%
2026-04-16	0.8100	0.8100	0.7000	0.7000	-10.256%	181	6,695	-98.571%
2026-04-15	0.5700	0.7800	0.5700	0.7800	+39.286%	860	6,614	-98.718%
2026-04-14	0.5400	0.5600	0.5000	0.5600	+27.273%	375	6,587	-98.214%
2026-04-13	0.4100	0.4500	0.4100	0.4400	-12.000%	6	6,245	-97.727%
2026-04-10	0.5100	0.5200	0.4300	0.5000	+4.167%	164	6,243	-98.000%
2026-04-09	0.5600	0.5600	0.4500	0.4800	-2.041%	90	6,181	-97.917%
2026-04-08	0.5000	0.5400	0.4900	0.4900	0.000%	26	6,208	-97.959%
2026-04-07	0.4500	0.4900	0.4500	0.4900	+11.364%	14	6,216	-97.959%
2026-04-06	0.4400	0.4700	0.4400	0.4400	-6.383%	108	6,210	-97.727%
2026-04-02	0.4500	0.4700	0.4200	0.4700	+4.444%	778	5,771	-97.872%
2026-04-01	0.4800	0.5000	0.4400	0.4500	-6.250%	102	5,771	-97.778%
2026-03-31	0.4900	0.4900	0.4300	0.4800	+6.667%	76	5,715	-97.917%
2026-03-30	0.4500	0.4600	0.4100	0.4500	0.000%	84	5,758	-97.778%
2026-03-27	0.4900	0.5100	0.4500	0.4500	-10.000%	193	5,756	-97.778%
2026-03-26	0.5600	0.5700	0.5000	0.5000	0.000%	15	5,679	-98.000%
2026-03-25	0.5400	0.5400	0.5000	0.5000	-9.091%	11	5,689	-98.000%
2026-03-24	0.4800	0.5500	0.4800	0.5500	0.000%	148	5,684	-98.182%
2026-03-23	0.5500	0.5700	0.5300	0.5500	-5.172%	104	5,550	-98.182%
2026-03-20	0.6900	0.6900	0.5700	0.5800	-3.333%	151	5,481	-98.276%
2026-03-19	0.6100	0.6300	0.5400	0.6000	-7.692%	84	5,345	-98.333%
2026-03-18	0.7900	0.7900	0.5800	0.6500	-8.451%	225	5,287	-98.462%
2026-03-17	0.8200	0.8200	0.7100	0.7100	0.000%	23	5,116	-98.592%
2026-03-16	0.7500	0.8200	0.7100	0.7100	-7.792%	641	5,096	-98.592%
2026-03-13	0.9000	0.9000	0.7700	0.7700	-7.229%	118	4,666	-98.701%
2026-03-12	0.9000	0.9100	0.8100	0.8300	-7.778%	132	4,589	-98.795%
2026-03-11	0.9300	0.9300	0.8300	0.9000	0.000%	16	4,551	-98.889%
2026-03-10	0.9700	0.9700	0.8400	0.9000	-17.431%	338	4,554	-98.889%
2026-03-09	0.9700	1.1400	0.9600	1.0900	+15.957%	332	4,497	-99.083%
2026-03-06	0.9500	1.0000	0.9100	0.9400	-7.843%	44	4,747	-98.936%
2026-03-05	0.9600	1.0200	0.9600	1.0200	+7.368%	48	4,713	-99.020%
2026-03-04	0.8700	0.9500	0.8700	0.9500	+15.854%	651	4,683	-98.947%
2026-03-03	0.6700	0.8200	0.6600	0.8200	-5.747%	172	4,394	-98.780%
2026-03-02	0.8500	0.8700	0.8100	0.8700	-4.396%	85	4,519	-98.851%
2026-02-27	0.9500	0.9500	0.8700	0.9100	+1.111%	158	4,501	-98.901%
2026-02-26	0.9100	0.9400	0.8700	0.9000	-6.250%	206	4,414	-98.889%
2026-02-25	0.8900	0.9700	0.8600	0.9600	-7.692%	101	4,186	-98.958%
2026-02-24	0.9500	1.1100	0.9500	1.0400	-5.455%	350	4,186	-99.038%
2026-02-23	1.2500	1.3500	1.0300	1.1000	-58.015%	1,372	3,946	-99.091%
2026-02-20	2.7000	2.7000	2.5100	2.6200	-12.375%	157	4,140	-99.618%
2026-02-19	3.0000	3.0500	2.9000	2.9900	-8.000%	46	4,229	-99.666%
2026-02-18	3.1500	3.3500	3.1400	3.2500	-4.412%	21	4,259	-99.692%
2026-02-17	3.3500	3.4500	3.2000	3.4000	-0.875%	75	4,244	-99.706%
2026-02-13	3.5000	3.5000	3.4000	3.4300	+3.939%	47	4,182	-99.708%
2026-02-12	3.3600	3.3600	3.0500	3.3000	+1.227%	332	4,182	-99.697%
2026-02-11	3.1000	3.2600	3.0700	3.2600	-3.550%	98	3,944	-99.693%
2026-02-10	3.5500	3.8100	3.3300	3.3800	-6.887%	69	4,018	-99.704%
2026-02-09	3.6000	4.2500	3.3000	3.6300	+21.405%	158	3,996	-99.725%
2026-02-06	2.5000	2.9900	2.5000	2.9900	+53.333%	414	4,047	-99.666%
2026-02-05	2.1100	2.5000	1.9400	1.9500	-27.778%	471	3,974	-99.487%
2026-02-04	3.2500	3.6500	2.6000	2.7000	-31.122%	775	3,728	-99.630%
2026-02-03	7.7500	7.7500	3.4500	3.9200	-50.692%	1,151	3,359	-99.745%
2026-02-02	7.7000	8.2000	7.5000	7.9500	-5.018%	136	3,741	-99.874%
2026-01-30	8.2200	8.5600	7.9500	8.3700	+0.843%	103	3,689	-99.881%
2026-01-29	8.5800	8.5800	8.1500	8.3000	-7.778%	155	3,676	-99.880%
2026-01-28	10.1500	10.1500	8.8500	9.0000	-14.853%	249	3,631	-99.889%
2026-01-27	10.8500	10.8500	10.3500	10.5700	-4.775%	196	3,489	-99.905%
2026-01-26	10.7400	11.3000	10.7400	11.1000	+9.360%	238	3,449	-99.910%
2026-01-23	11.0000	11.5000	10.0000	10.1500	-0.879%	496	3,376	-99.901%
2026-01-22	9.6300	10.3500	9.6300	10.2400	+17.701%	123	3,007	-99.902%
2026-01-21	8.9600	8.9600	7.7500	8.7000	-8.421%	283	3,033	-99.885%
2026-01-20	9.8000	10.4000	9.0000	9.5000	-7.227%	274	2,919	-99.895%
2026-01-16	8.5000	10.4000	8.4500	10.2400	+44.225%	1,059	3,615	-99.902%
2026-01-15	7.3500	7.4000	6.7000	7.1000	-11.250%	410	3,615	-99.859%
2026-01-14	8.2500	8.6000	7.8500	8.0000	-6.651%	178	3,486	-99.875%
2026-01-13	9.1100	9.1100	8.4900	8.5700	-1.494%	139	3,401	-99.883%
2026-01-12	8.8000	9.0500	8.4500	8.7000	+3.571%	480	3,468	-99.885%
2026-01-09	8.5500	9.2000	8.2500	8.4000	+11.258%	974	3,416	-99.881%
2026-01-08	7.4000	7.7000	7.3000	7.5500	+8.790%	173	3,544	-99.868%
2026-01-07	7.1000	7.5800	6.7000	6.9400	+1.314%	201	3,544	-99.856%
2026-01-06	7.3000	7.8000	6.7000	6.8500	+8.730%	418	3,609	-99.854%
2026-01-05	5.3000	6.4000	5.3000	6.3000	+24.016%	278	3,705	-99.841%
2026-01-02	4.6500	5.0800	4.6500	5.0800	+11.894%	111	3,798	-99.803%
2025-12-31	4.3000	4.6000	4.3000	4.5400	-1.304%	60	3,800	-99.780%
2025-12-30	4.8000	4.8000	4.6000	4.6000	-4.167%	45	3,800	-99.783%
2025-12-29	5.3000	5.3000	4.8000	4.8000	-7.869%	139	3,820	-99.792%
2025-12-26	5.4000	5.4000	5.0600	5.2100	-3.519%	51	3,841	-99.808%
2025-12-24	5.5500	5.9000	5.2000	5.4000	+4.449%	66	3,830	-99.815%
2025-12-23	5.3000	5.7000	5.0000	5.1700	+37.867%	310	3,830	-99.807%
2025-12-22	3.8000	3.8000	3.6000	3.7500	-3.599%	84	3,833	-99.733%
2025-12-19	3.6500	4.2000	3.6500	3.8900	+6.575%	533	3,875	-99.743%
2025-12-18	3.8500	3.8500	3.6500	3.6500	-3.183%	18	3,365	-99.726%
2025-12-17	3.9500	4.1000	3.7700	3.7700	-9.592%	180	3,361	-99.735%
2025-12-16	5.0000	5.0000	4.0100	4.1700	-14.021%	117	3,275	-99.760%
2025-12-15	4.6500	4.9000	4.6500	4.8500	+1.042%	18	3,226	-99.794%
2025-12-12	5.0500	5.0500	4.7600	4.8000	-2.041%	160	3,221	-99.792%
2025-12-11	4.5500	4.9500	4.5500	4.9000	+11.364%	45	3,250	-99.796%
2025-12-10	3.5900	4.4000	3.5800	4.4000	+29.412%	85	3,234	-99.773%
2025-12-09	3.4500	3.4500	3.4000	3.4000	-1.734%	328	3,272	-99.706%
2025-12-08	3.7000	3.7000	3.2500	3.4600	-11.282%	63	2,965	-99.711%
2025-12-05	4.3000	4.3000	3.8500	3.9000	-1.266%	137	2,984	-99.744%
2025-12-04	3.7600	4.0500	3.7000	3.9500	+3.947%	28	2,987	-99.747%
2025-12-03	3.9500	3.9500	3.8000	3.8000	-1.042%	13	2,998	-99.737%
2025-12-02	4.1000	4.1000	3.7000	3.8400	-9.647%	508	2,993	-99.740%
2025-12-01	4.6500	4.6500	4.2500	4.2500	-8.798%	15	2,922	-99.765%
2025-11-28	4.3700	4.6600	4.3600	4.6600	+1.304%	59	2,927	-99.785%
2025-11-26	4.7000	4.7000	4.5500	4.6000	+13.861%	40	2,977	-99.783%
2025-11-25	3.8500	4.1500	3.8500	4.0400	+17.101%	73	2,977	-99.752%
2025-11-24	3.2500	4.0000	3.1500	3.4500	-29.592%	631	2,925	-99.710%
2025-11-21	4.8500	5.0500	4.7000	4.9000	-1.408%	130	2,751	-99.796%
2025-11-20	5.4000	5.5200	4.8000	4.9700	-7.963%	25	2,635	-99.799%
2025-11-19	5.1800	5.6000	5.1000	5.4000	+9.091%	127	2,659	-99.815%
2025-11-18	4.9100	5.1000	4.8300	4.9500	-10.000%	143	2,676	-99.798%
2025-11-17	5.1500	5.5000	5.1300	5.5000	+5.769%	33	2,725	-99.818%
2025-11-14	5.2500	5.6000	5.1500	5.2000	-7.965%	49	2,744	-99.808%
2025-11-13	5.2500	6.1000	5.2500	5.6500	-6.612%	108	2,760	-99.823%
2025-11-12	5.9500	6.1100	5.8500	6.0500	+7.460%	211	2,773	-99.835%
2025-11-11	4.9800	5.7500	4.9800	5.6300	+26.517%	103	2,934	-99.822%
2025-11-10	4.5200	4.6200	4.4000	4.4500	0.000%	302	2,892	-99.775%
2025-11-07	4.8000	4.8000	4.2800	4.4500	-4.301%	107	2,655	-99.775%
2025-11-06	5.0500	6.0000	4.6500	4.6500	-12.264%	142	2,593	-99.785%
2025-11-05	4.1500	5.4000	4.1500	5.3000	0.000%	157	2,506	-99.811%
2025-11-04	6.8500	6.8500	5.3000	5.3000	-7.018%	167	2,472	-99.811%
2025-11-03	5.7500	5.7500	5.5000	5.7000	+2.334%	71	2,476	-99.825%
2025-10-31	5.5500	5.8000	5.2000	5.5700	-6.229%	55	2,476	-99.820%
2025-10-30	5.8000	6.1000	5.5000	5.9400	-8.615%	79	2,477	-99.832%
2025-10-29	6.9000	7.0500	6.4200	6.5000	-2.256%	74	2,427	-99.846%
2025-10-28	6.8000	6.8500	6.5700	6.6500	-4.317%	80	2,385	-99.850%
2025-10-27	6.9900	7.4300	6.9500	6.9500	-3.472%	129	2,203	-99.856%
2025-10-24	7.3700	7.7000	7.1500	7.2000	-2.703%	180	2,203	-99.861%
2025-10-23	6.9700	7.4000	6.9700	7.4000	+2.069%	43	2,023	-99.865%
2025-10-22	7.4600	7.4600	7.1500	7.2500	-8.460%	110	1,982	-99.862%
2025-10-21	8.0500	8.1000	7.9000	7.9200	-6.272%	71	1,959	-99.874%
2025-10-20	8.3000	8.7000	8.2400	8.4500	+8.333%	31	1,894	-99.882%
2025-10-17	7.5000	7.8000	7.4900	7.8000	-10.138%	274	1,902	-99.872%
2025-10-16	9.3000	9.3500	8.6700	8.6800	-5.344%	35	1,785	-99.885%
2025-10-15	9.0000	9.2000	8.9000	9.1700	+1.326%	233	1,796	-99.891%
2025-10-14	9.0500	9.1500	8.6000	9.0500	-6.218%	320	1,965	-99.890%
2025-10-13	9.7700	9.8800	9.6500	9.6500	+2.116%	100	2,083	-99.896%
2025-10-10	10.4200	10.4400	9.3000	9.4500	-15.247%	537	2,109	-99.894%
2025-10-09	10.5500	11.1500	10.2800	11.1500	+1.826%	58	2,132	-99.910%
2025-10-08	11.0500	11.2000	10.8500	10.9500	+2.720%	64	2,102	-99.909%
2025-10-07	11.0000	11.0000	10.4000	10.6600	-3.964%	276	1,882	-99.906%
2025-10-06	11.6900	12.1300	11.1000	11.1000	0.000%	145	1,882	-99.910%
2025-10-03	10.5000	11.4000	10.4800	11.1000	+4.717%	252	1,825	-99.910%
2025-10-02	10.7500	10.7500	10.2000	10.6000	-1.852%	50	1,614	-99.906%
2025-10-01	9.0500	10.9000	9.0500	10.8000	+23.288%	141	1,589	-99.907%
2025-09-30	8.3700	8.8000	8.0000	8.7600	+1.624%	35	1,549	-99.886%
2025-09-29	8.0000	8.7000	7.4000	8.6200	+0.701%	85	1,523	-99.884%
2025-09-26	8.8000	8.8000	8.0700	8.5600	-3.277%	164	1,516	-99.883%
2025-09-25	9.4500	9.8500	8.7700	8.8500	-12.979%	121	1,396	-99.887%
2025-09-24	10.2000	10.2500	9.8500	10.1700	-4.057%	76	1,318	-99.902%
2025-09-23	10.8400	10.8900	10.3100	10.6000	-6.195%	113	1,295	-99.906%
2025-09-22	11.0000	11.5500	10.6800	11.3000	-4.641%	58	1,211	-99.912%
2025-09-19	12.3500	12.3500	11.3500	11.8500	-0.920%	26	1,205	-99.916%
2025-09-18	11.6700	12.4000	11.4200	11.9600	+22.541%	125	1,190	-99.916%
2025-09-17	9.8000	10.2300	9.5000	9.7600	+4.946%	133	1,181	-99.898%
2025-09-16	9.0500	9.3500	8.8500	9.3000	+11.511%	47	1,183	-99.892%
2025-09-15	8.8000	8.8500	8.3400	8.3400	+4.906%	32	1,176	-99.880%
2025-09-12	7.9500	8.0000	7.6400	7.9500	+5.298%	58	1,194	-99.874%
2025-09-11	7.5500	7.7500	7.3500	7.5500	-1.948%	24	1,148	-99.868%
2025-09-10	7.4200	8.1000	7.4200	7.7000	+1.987%	30	1,135	-99.870%
2025-09-09	6.9500	7.5500	6.8500	7.5500	-0.658%	62	1,130	-99.868%
2025-09-08	7.8500	7.8500	7.4500	7.6000	-5.590%	40	1,103	-99.868%
2025-09-05	8.3000	8.4500	7.8000	8.0500	-6.068%	93	1,092	-99.876%
2025-09-04	8.4900	8.8000	8.4600	8.5700	-4.246%	52	1,100	-99.883%
2025-09-03	9.3000	9.3000	8.9500	8.9500	+2.403%	14	1,058	-99.888%
2025-09-02	9.2500	9.3400	8.6500	8.7400	-3.425%	12	1,048	-99.886%
2025-08-29	8.6600	9.0500	8.6500	9.0500	+1.457%	23	1,037	-99.890%
2025-08-28	8.8700	8.9200	8.6000	8.9200	-1.436%	19	1,037	-99.888%
2025-08-27	8.6000	9.0500	8.5000	9.0500	+9.036%	9	1,041	-99.890%
2025-08-26	8.3000	8.3000	8.2500	8.3000	-9.290%	22	1,039	-99.880%
2025-08-25	9.8500	10.2300	9.0300	9.1500	-3.277%	79	1,028	-99.891%
2025-08-22	9.3000	9.8000	9.3000	9.4600	+8.114%	38	983	-99.894%
2025-08-21	8.7000	8.9000	8.5400	8.7500	+9.375%	35	994	-99.886%
2025-08-20	8.4000	8.4000	7.9100	8.0000	-6.103%	35	973	-99.875%
2025-08-19	8.5500	8.8200	8.0200	8.5200	0.000%	12	981	-99.883%
2025-08-18	8.7500	9.0000	8.4000	8.5200	+16.712%	185	981	-99.883%
2025-08-15	6.7500	7.3500	6.7500	7.3000	+18.123%	22	908	-99.863%
2025-08-14	6.3000	6.3000	6.1800	6.1800	-1.120%	3	898	-99.838%
2025-08-13	6.0500	6.3500	6.0500	6.2500	+6.474%	24	897	-99.840%
2025-08-12	5.9000	5.9500	5.8000	5.8700	-2.167%	76	879	-99.830%
2025-08-11	6.3500	6.3500	5.9500	6.0000	-7.692%	133	848	-99.833%
2025-08-08	6.5000	6.5800	6.0300	6.5000	+19.266%	65	827	-99.846%
2025-08-07	5.5500	5.6000	5.2000	5.4500	+26.450%	174	796	-99.817%
2025-08-06	4.4900	4.9000	4.3100	4.3100	-13.800%	65	672	-99.768%
2025-08-05	5.0000	5.1000	4.8000	5.0000	-9.091%	13	648	-99.800%
2025-08-04	5.8700	5.8700	5.3400	5.5000	+2.804%	47	646	-99.818%
2025-08-01	4.9000	5.5800	4.9000	5.3500	+16.304%	158	604	-99.813%
2025-07-31	5.5500	5.8000	4.5000	4.6000	-23.205%	459	547	-99.783%
2025-07-30	6.3500	6.5000	5.1000	5.9900	-24.177%	99	227	-99.833%
2025-07-29	8.6000	8.6000	7.6000	7.9000	-55.817%	207	204	-99.873%
2025-07-28	17.7500	17.8800	17.6300	17.8800	-5.895%	6	71	-99.944%
2025-07-25	18.3500	19.0000	18.3500	19.0000	+21.019%	3	71	-99.947%
2025-07-16	16.2500	16.2500	15.6500	15.7000	-9.510%	7	69	-99.936%
2025-07-14	17.3500	17.3500	17.3500	17.3500	-3.289%	1	68	-99.942%
2025-07-07	17.8500	17.9400	17.7500	17.9400	-2.606%	6	67	-99.944%
2025-07-01	18.0500	18.7000	18.0500	18.4200	+2.561%	47	62	-99.946%
2025-06-30	18.1000	18.1500	17.9600	17.9600	+1.469%	74	39	-99.944%
2025-06-27	17.7000	17.7000	17.7000	17.7000	+2.728%	2	3	-99.944%
2025-06-26	17.2300	17.2300	17.2300	17.2300	0.000%	1	1	-99.942%