Dark

NVO20260918C60
NVO Sep 18 2026 60.00 Call (NVO260918C00060000)
option OPRA

EOD

Jul 1, 2026

0.8000+14.286%(+0.1000)293

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8300	0.9300	0.7900	0.8000	+14.286%	293	7,782	0.000%
2026-06-30	0.8600	0.8600	0.7000	0.7000	-17.647%	198	7,822	+14.286%
2026-06-29	0.7500	0.8600	0.7500	0.8500	+4.938%	167	7,789	-5.882%
2026-06-26	0.6700	0.8800	0.6700	0.8100	+5.195%	630	7,709	-1.235%
2026-06-25	0.8500	0.8600	0.7700	0.7700	0.000%	147	8,084	+3.896%
2026-06-24	0.8000	0.8000	0.6400	0.7700	-2.532%	1,356	8,172	+3.896%
2026-06-23	0.6500	0.8000	0.6400	0.7900	+46.296%	308	7,735	+1.266%
2026-06-22	0.3100	0.6400	0.3100	0.5400	+50.000%	692	7,761	+48.148%
2026-06-18	0.3900	0.3900	0.3300	0.3600	-12.195%	36	7,402	+122.222%
2026-06-17	0.5100	0.5200	0.4100	0.4100	-4.651%	192	7,402	+95.122%
2026-06-16	0.4100	0.4400	0.4100	0.4300	-4.444%	45	7,402	+86.047%
2026-06-15	0.5000	0.5000	0.4200	0.4500	-11.765%	316	7,193	+77.778%
2026-06-12	0.5800	0.5800	0.5100	0.5100	-12.069%	73	7,193	+56.863%
2026-06-11	0.6000	0.6000	0.5400	0.5800	+1.754%	115	7,193	+37.931%
2026-06-10	0.4600	0.6200	0.4600	0.5700	+23.913%	1,289	7,145	+40.351%
2026-06-09	0.4600	0.4600	0.4200	0.4600	+4.545%	25	7,000	+73.913%
2026-06-08	0.5400	0.5400	0.4000	0.4400	-25.424%	109	6,992	+81.818%
2026-06-05	0.6800	0.6900	0.5800	0.5900	-16.901%	130	6,989	+35.593%
2026-06-04	0.6500	0.7600	0.6300	0.7100	+33.962%	129	6,990	+12.676%
2026-06-03	0.5600	0.5600	0.5000	0.5300	-10.169%	89	7,061	+50.943%
2026-06-02	0.6000	0.6400	0.5200	0.5900	-14.493%	269	7,100	+35.593%
2026-06-01	0.8000	0.8000	0.6700	0.6900	-17.857%	163	7,100	+15.942%
2026-05-29	0.8000	0.8800	0.7800	0.8400	0.000%	57	6,984	-4.762%
2026-05-28	0.6700	0.8800	0.6700	0.8400	+15.068%	161	6,976	-4.762%
2026-05-27	0.7000	0.7600	0.7000	0.7300	+7.353%	29	7,019	+9.589%
2026-05-26	0.7000	0.7100	0.6800	0.6800	-10.526%	103	7,013	+17.647%
2026-05-22	0.7400	0.8000	0.7200	0.7600	+7.042%	818	6,929	+5.263%
2026-05-21	0.6700	0.7400	0.6700	0.7100	-14.458%	201	6,728	+12.676%
2026-05-20	0.7600	0.8300	0.7200	0.8300	+18.571%	61	6,728	-3.614%
2026-05-19	0.7500	0.7700	0.7000	0.7000	-4.110%	130	6,830	+14.286%
2026-05-18	0.8800	0.8800	0.7300	0.7300	-12.048%	570	6,830	+9.589%
2026-05-15	0.9000	0.9000	0.7900	0.8300	-17.000%	305	6,830	-3.614%
2026-05-14	1.0300	1.1300	1.0000	1.0000	-18.699%	114	6,877	-20.000%
2026-05-13	1.2400	1.2400	1.1000	1.2300	+1.653%	611	7,243	-34.959%
2026-05-12	1.1800	1.2500	1.1000	1.2100	+5.217%	550	7,243	-33.884%
2026-05-11	1.1000	1.3500	1.1000	1.1500	+6.481%	310	7,243	-30.435%
2026-05-08	1.1000	1.1000	0.9300	1.0800	-1.818%	169	6,663	-25.926%
2026-05-07	1.3000	1.3500	1.1000	1.1000	-4.348%	184	6,668	-27.273%
2026-05-06	0.4500	1.3500	0.4500	1.1500	-4.959%	361	6,637	-30.435%
2026-05-05	1.0900	1.2100	1.0400	1.2100	+6.140%	150	6,544	-33.884%
2026-05-04	1.1000	1.1600	1.0600	1.1400	+3.636%	214	6,641	-29.825%
2026-05-01	1.0200	1.1300	0.9800	1.1000	+22.222%	1,218	6,957	-27.273%
2026-04-30	0.8700	0.9500	0.8700	0.9000	+26.761%	304	6,957	-11.111%
2026-04-29	0.7400	0.7400	0.6600	0.7100	-10.127%	117	6,938	+12.676%
2026-04-28	0.8400	0.9300	0.7800	0.7900	-8.140%	347	6,982	+1.266%
2026-04-27	0.7600	0.9200	0.7600	0.8600	+6.173%	68	6,809	-6.977%
2026-04-24	0.5700	0.8100	0.5700	0.8100	+68.750%	352	6,791	-1.235%
2026-04-23	0.5500	0.5500	0.4700	0.4800	-14.286%	725	6,642	+66.667%
2026-04-22	0.5600	0.5700	0.5500	0.5600	-6.667%	58	7,216	+42.857%
2026-04-21	0.5700	0.6000	0.5400	0.6000	-7.692%	273	7,054	+33.333%
2026-04-20	0.6300	0.6900	0.6000	0.6500	+3.175%	92	7,054	+23.077%
2026-04-17	0.7200	0.7200	0.6300	0.6300	-10.000%	405	7,072	+26.984%
2026-04-16	0.8100	0.8100	0.7000	0.7000	-10.256%	181	6,695	+14.286%
2026-04-15	0.5700	0.7800	0.5700	0.7800	+39.286%	860	6,614	+2.564%
2026-04-14	0.5400	0.5600	0.5000	0.5600	+27.273%	375	6,587	+42.857%
2026-04-13	0.4100	0.4500	0.4100	0.4400	-12.000%	6	6,245	+81.818%
2026-04-10	0.5100	0.5200	0.4300	0.5000	+4.167%	164	6,243	+60.000%
2026-04-09	0.5600	0.5600	0.4500	0.4800	-2.041%	90	6,181	+66.667%
2026-04-08	0.5000	0.5400	0.4900	0.4900	0.000%	26	6,208	+63.265%
2026-04-07	0.4500	0.4900	0.4500	0.4900	+11.364%	14	6,216	+63.265%
2026-04-06	0.4400	0.4700	0.4400	0.4400	-6.383%	108	6,210	+81.818%
2026-04-02	0.4500	0.4700	0.4200	0.4700	+4.444%	778	5,771	+70.213%
2026-04-01	0.4800	0.5000	0.4400	0.4500	-6.250%	102	5,771	+77.778%
2026-03-31	0.4900	0.4900	0.4300	0.4800	+6.667%	76	5,715	+66.667%
2026-03-30	0.4500	0.4600	0.4100	0.4500	0.000%	84	5,758	+77.778%
2026-03-27	0.4900	0.5100	0.4500	0.4500	-10.000%	193	5,756	+77.778%
2026-03-26	0.5600	0.5700	0.5000	0.5000	0.000%	15	5,679	+60.000%
2026-03-25	0.5400	0.5400	0.5000	0.5000	-9.091%	11	5,689	+60.000%
2026-03-24	0.4800	0.5500	0.4800	0.5500	0.000%	148	5,684	+45.455%
2026-03-23	0.5500	0.5700	0.5300	0.5500	-5.172%	104	5,550	+45.455%
2026-03-20	0.6900	0.6900	0.5700	0.5800	-3.333%	151	5,481	+37.931%
2026-03-19	0.6100	0.6300	0.5400	0.6000	-7.692%	84	5,345	+33.333%
2026-03-18	0.7900	0.7900	0.5800	0.6500	-8.451%	225	5,287	+23.077%
2026-03-17	0.8200	0.8200	0.7100	0.7100	0.000%	23	5,116	+12.676%
2026-03-16	0.7500	0.8200	0.7100	0.7100	-7.792%	641	5,096	+12.676%
2026-03-13	0.9000	0.9000	0.7700	0.7700	-7.229%	118	4,666	+3.896%
2026-03-12	0.9000	0.9100	0.8100	0.8300	-7.778%	132	4,589	-3.614%
2026-03-11	0.9300	0.9300	0.8300	0.9000	0.000%	16	4,551	-11.111%
2026-03-10	0.9700	0.9700	0.8400	0.9000	-17.431%	338	4,554	-11.111%
2026-03-09	0.9700	1.1400	0.9600	1.0900	+15.957%	332	4,497	-26.606%
2026-03-06	0.9500	1.0000	0.9100	0.9400	-7.843%	44	4,747	-14.894%
2026-03-05	0.9600	1.0200	0.9600	1.0200	+7.368%	48	4,713	-21.569%
2026-03-04	0.8700	0.9500	0.8700	0.9500	+15.854%	651	4,683	-15.789%
2026-03-03	0.6700	0.8200	0.6600	0.8200	-5.747%	172	4,394	-2.439%
2026-03-02	0.8500	0.8700	0.8100	0.8700	-4.396%	85	4,519	-8.046%
2026-02-27	0.9500	0.9500	0.8700	0.9100	+1.111%	158	4,501	-12.088%
2026-02-26	0.9100	0.9400	0.8700	0.9000	-6.250%	206	4,414	-11.111%
2026-02-25	0.8900	0.9700	0.8600	0.9600	-7.692%	101	4,186	-16.667%
2026-02-24	0.9500	1.1100	0.9500	1.0400	-5.455%	350	4,186	-23.077%
2026-02-23	1.2500	1.3500	1.0300	1.1000	-58.015%	1,372	3,946	-27.273%
2026-02-20	2.7000	2.7000	2.5100	2.6200	-12.375%	157	4,140	-69.466%
2026-02-19	3.0000	3.0500	2.9000	2.9900	-8.000%	46	4,229	-73.244%
2026-02-18	3.1500	3.3500	3.1400	3.2500	-4.412%	21	4,259	-75.385%
2026-02-17	3.3500	3.4500	3.2000	3.4000	-0.875%	75	4,244	-76.471%
2026-02-13	3.5000	3.5000	3.4000	3.4300	+3.939%	47	4,182	-76.676%
2026-02-12	3.3600	3.3600	3.0500	3.3000	+1.227%	332	4,182	-75.758%
2026-02-11	3.1000	3.2600	3.0700	3.2600	-3.550%	98	3,944	-75.460%
2026-02-10	3.5500	3.8100	3.3300	3.3800	-6.887%	69	4,018	-76.331%
2026-02-09	3.6000	4.2500	3.3000	3.6300	+21.405%	158	3,996	-77.961%
2026-02-06	2.5000	2.9900	2.5000	2.9900	+53.333%	414	4,047	-73.244%
2026-02-05	2.1100	2.5000	1.9400	1.9500	-27.778%	471	3,974	-58.974%
2026-02-04	3.2500	3.6500	2.6000	2.7000	-31.122%	775	3,728	-70.370%
2026-02-03	7.7500	7.7500	3.4500	3.9200	-50.692%	1,151	3,359	-79.592%
2026-02-02	7.7000	8.2000	7.5000	7.9500	-5.018%	136	3,741	-89.937%
2026-01-30	8.2200	8.5600	7.9500	8.3700	+0.843%	103	3,689	-90.442%
2026-01-29	8.5800	8.5800	8.1500	8.3000	-7.778%	155	3,676	-90.361%
2026-01-28	10.1500	10.1500	8.8500	9.0000	-14.853%	249	3,631	-91.111%
2026-01-27	10.8500	10.8500	10.3500	10.5700	-4.775%	196	3,489	-92.431%
2026-01-26	10.7400	11.3000	10.7400	11.1000	+9.360%	238	3,449	-92.793%
2026-01-23	11.0000	11.5000	10.0000	10.1500	-0.879%	496	3,376	-92.118%
2026-01-22	9.6300	10.3500	9.6300	10.2400	+17.701%	123	3,007	-92.188%
2026-01-21	8.9600	8.9600	7.7500	8.7000	-8.421%	283	3,033	-90.805%
2026-01-20	9.8000	10.4000	9.0000	9.5000	-7.227%	274	2,919	-91.579%
2026-01-16	8.5000	10.4000	8.4500	10.2400	+44.225%	1,059	3,615	-92.188%
2026-01-15	7.3500	7.4000	6.7000	7.1000	-11.250%	410	3,615	-88.732%
2026-01-14	8.2500	8.6000	7.8500	8.0000	-6.651%	178	3,486	-90.000%
2026-01-13	9.1100	9.1100	8.4900	8.5700	-1.494%	139	3,401	-90.665%
2026-01-12	8.8000	9.0500	8.4500	8.7000	+3.571%	480	3,468	-90.805%
2026-01-09	8.5500	9.2000	8.2500	8.4000	+11.258%	974	3,416	-90.476%
2026-01-08	7.4000	7.7000	7.3000	7.5500	+8.790%	173	3,544	-89.404%
2026-01-07	7.1000	7.5800	6.7000	6.9400	+1.314%	201	3,544	-88.473%
2026-01-06	7.3000	7.8000	6.7000	6.8500	+8.730%	418	3,609	-88.321%
2026-01-05	5.3000	6.4000	5.3000	6.3000	+24.016%	278	3,705	-87.302%
2026-01-02	4.6500	5.0800	4.6500	5.0800	+11.894%	111	3,798	-84.252%
2025-12-31	4.3000	4.6000	4.3000	4.5400	-1.304%	60	3,800	-82.379%
2025-12-30	4.8000	4.8000	4.6000	4.6000	-4.167%	45	3,800	-82.609%
2025-12-29	5.3000	5.3000	4.8000	4.8000	-7.869%	139	3,820	-83.333%
2025-12-26	5.4000	5.4000	5.0600	5.2100	-3.519%	51	3,841	-84.645%
2025-12-24	5.5500	5.9000	5.2000	5.4000	+4.449%	66	3,830	-85.185%
2025-12-23	5.3000	5.7000	5.0000	5.1700	+37.867%	310	3,830	-84.526%
2025-12-22	3.8000	3.8000	3.6000	3.7500	-3.599%	84	3,833	-78.667%
2025-12-19	3.6500	4.2000	3.6500	3.8900	+6.575%	533	3,875	-79.434%
2025-12-18	3.8500	3.8500	3.6500	3.6500	-3.183%	18	3,365	-78.082%
2025-12-17	3.9500	4.1000	3.7700	3.7700	-9.592%	180	3,361	-78.780%
2025-12-16	5.0000	5.0000	4.0100	4.1700	-14.021%	117	3,275	-80.815%
2025-12-15	4.6500	4.9000	4.6500	4.8500	+1.042%	18	3,226	-83.505%
2025-12-12	5.0500	5.0500	4.7600	4.8000	-2.041%	160	3,221	-83.333%
2025-12-11	4.5500	4.9500	4.5500	4.9000	+11.364%	45	3,250	-83.673%
2025-12-10	3.5900	4.4000	3.5800	4.4000	+29.412%	85	3,234	-81.818%
2025-12-09	3.4500	3.4500	3.4000	3.4000	-1.734%	328	3,272	-76.471%
2025-12-08	3.7000	3.7000	3.2500	3.4600	-11.282%	63	2,965	-76.879%
2025-12-05	4.3000	4.3000	3.8500	3.9000	-1.266%	137	2,984	-79.487%
2025-12-04	3.7600	4.0500	3.7000	3.9500	+3.947%	28	2,987	-79.747%
2025-12-03	3.9500	3.9500	3.8000	3.8000	-1.042%	13	2,998	-78.947%
2025-12-02	4.1000	4.1000	3.7000	3.8400	-9.647%	508	2,993	-79.167%
2025-12-01	4.6500	4.6500	4.2500	4.2500	-8.798%	15	2,922	-81.176%
2025-11-28	4.3700	4.6600	4.3600	4.6600	+1.304%	59	2,927	-82.833%
2025-11-26	4.7000	4.7000	4.5500	4.6000	+13.861%	40	2,977	-82.609%
2025-11-25	3.8500	4.1500	3.8500	4.0400	+17.101%	73	2,977	-80.198%
2025-11-24	3.2500	4.0000	3.1500	3.4500	-29.592%	631	2,925	-76.812%
2025-11-21	4.8500	5.0500	4.7000	4.9000	-1.408%	130	2,751	-83.673%
2025-11-20	5.4000	5.5200	4.8000	4.9700	-7.963%	25	2,635	-83.903%
2025-11-19	5.1800	5.6000	5.1000	5.4000	+9.091%	127	2,659	-85.185%
2025-11-18	4.9100	5.1000	4.8300	4.9500	-10.000%	143	2,676	-83.838%
2025-11-17	5.1500	5.5000	5.1300	5.5000	+5.769%	33	2,725	-85.455%
2025-11-14	5.2500	5.6000	5.1500	5.2000	-7.965%	49	2,744	-84.615%
2025-11-13	5.2500	6.1000	5.2500	5.6500	-6.612%	108	2,760	-85.841%
2025-11-12	5.9500	6.1100	5.8500	6.0500	+7.460%	211	2,773	-86.777%
2025-11-11	4.9800	5.7500	4.9800	5.6300	+26.517%	103	2,934	-85.790%
2025-11-10	4.5200	4.6200	4.4000	4.4500	0.000%	302	2,892	-82.022%
2025-11-07	4.8000	4.8000	4.2800	4.4500	-4.301%	107	2,655	-82.022%
2025-11-06	5.0500	6.0000	4.6500	4.6500	-12.264%	142	2,593	-82.796%
2025-11-05	4.1500	5.4000	4.1500	5.3000	0.000%	157	2,506	-84.906%
2025-11-04	6.8500	6.8500	5.3000	5.3000	-7.018%	167	2,472	-84.906%
2025-11-03	5.7500	5.7500	5.5000	5.7000	+2.334%	71	2,476	-85.965%
2025-10-31	5.5500	5.8000	5.2000	5.5700	-6.229%	55	2,476	-85.637%
2025-10-30	5.8000	6.1000	5.5000	5.9400	-8.615%	79	2,477	-86.532%
2025-10-29	6.9000	7.0500	6.4200	6.5000	-2.256%	74	2,427	-87.692%
2025-10-28	6.8000	6.8500	6.5700	6.6500	-4.317%	80	2,385	-87.970%
2025-10-27	6.9900	7.4300	6.9500	6.9500	-3.472%	129	2,203	-88.489%
2025-10-24	7.3700	7.7000	7.1500	7.2000	-2.703%	180	2,203	-88.889%
2025-10-23	6.9700	7.4000	6.9700	7.4000	+2.069%	43	2,023	-89.189%
2025-10-22	7.4600	7.4600	7.1500	7.2500	-8.460%	110	1,982	-88.966%
2025-10-21	8.0500	8.1000	7.9000	7.9200	-6.272%	71	1,959	-89.899%
2025-10-20	8.3000	8.7000	8.2400	8.4500	+8.333%	31	1,894	-90.533%
2025-10-17	7.5000	7.8000	7.4900	7.8000	-10.138%	274	1,902	-89.744%
2025-10-16	9.3000	9.3500	8.6700	8.6800	-5.344%	35	1,785	-90.783%
2025-10-15	9.0000	9.2000	8.9000	9.1700	+1.326%	233	1,796	-91.276%
2025-10-14	9.0500	9.1500	8.6000	9.0500	-6.218%	320	1,965	-91.160%
2025-10-13	9.7700	9.8800	9.6500	9.6500	+2.116%	100	2,083	-91.710%
2025-10-10	10.4200	10.4400	9.3000	9.4500	-15.247%	537	2,109	-91.534%
2025-10-09	10.5500	11.1500	10.2800	11.1500	+1.826%	58	2,132	-92.825%
2025-10-08	11.0500	11.2000	10.8500	10.9500	+2.720%	64	2,102	-92.694%
2025-10-07	11.0000	11.0000	10.4000	10.6600	-3.964%	276	1,882	-92.495%
2025-10-06	11.6900	12.1300	11.1000	11.1000	0.000%	145	1,882	-92.793%
2025-10-03	10.5000	11.4000	10.4800	11.1000	+4.717%	252	1,825	-92.793%
2025-10-02	10.7500	10.7500	10.2000	10.6000	-1.852%	50	1,614	-92.453%
2025-10-01	9.0500	10.9000	9.0500	10.8000	+23.288%	141	1,589	-92.593%
2025-09-30	8.3700	8.8000	8.0000	8.7600	+1.624%	35	1,549	-90.868%
2025-09-29	8.0000	8.7000	7.4000	8.6200	+0.701%	85	1,523	-90.719%
2025-09-26	8.8000	8.8000	8.0700	8.5600	-3.277%	164	1,516	-90.654%
2025-09-25	9.4500	9.8500	8.7700	8.8500	-12.979%	121	1,396	-90.960%
2025-09-24	10.2000	10.2500	9.8500	10.1700	-4.057%	76	1,318	-92.134%
2025-09-23	10.8400	10.8900	10.3100	10.6000	-6.195%	113	1,295	-92.453%
2025-09-22	11.0000	11.5500	10.6800	11.3000	-4.641%	58	1,211	-92.920%
2025-09-19	12.3500	12.3500	11.3500	11.8500	-0.920%	26	1,205	-93.249%
2025-09-18	11.6700	12.4000	11.4200	11.9600	+22.541%	125	1,190	-93.311%
2025-09-17	9.8000	10.2300	9.5000	9.7600	+4.946%	133	1,181	-91.803%
2025-09-16	9.0500	9.3500	8.8500	9.3000	+11.511%	47	1,183	-91.398%
2025-09-15	8.8000	8.8500	8.3400	8.3400	+4.906%	32	1,176	-90.408%
2025-09-12	7.9500	8.0000	7.6400	7.9500	+5.298%	58	1,194	-89.937%
2025-09-11	7.5500	7.7500	7.3500	7.5500	-1.948%	24	1,148	-89.404%
2025-09-10	7.4200	8.1000	7.4200	7.7000	+1.987%	30	1,135	-89.610%
2025-09-09	6.9500	7.5500	6.8500	7.5500	-0.658%	62	1,130	-89.404%
2025-09-08	7.8500	7.8500	7.4500	7.6000	-5.590%	40	1,103	-89.474%
2025-09-05	8.3000	8.4500	7.8000	8.0500	-6.068%	93	1,092	-90.062%
2025-09-04	8.4900	8.8000	8.4600	8.5700	-4.246%	52	1,100	-90.665%
2025-09-03	9.3000	9.3000	8.9500	8.9500	+2.403%	14	1,058	-91.061%
2025-09-02	9.2500	9.3400	8.6500	8.7400	-3.425%	12	1,048	-90.847%
2025-08-29	8.6600	9.0500	8.6500	9.0500	+1.457%	23	1,037	-91.160%
2025-08-28	8.8700	8.9200	8.6000	8.9200	-1.436%	19	1,037	-91.031%
2025-08-27	8.6000	9.0500	8.5000	9.0500	+9.036%	9	1,041	-91.160%
2025-08-26	8.3000	8.3000	8.2500	8.3000	-9.290%	22	1,039	-90.361%
2025-08-25	9.8500	10.2300	9.0300	9.1500	-3.277%	79	1,028	-91.257%
2025-08-22	9.3000	9.8000	9.3000	9.4600	+8.114%	38	983	-91.543%
2025-08-21	8.7000	8.9000	8.5400	8.7500	+9.375%	35	994	-90.857%
2025-08-20	8.4000	8.4000	7.9100	8.0000	-6.103%	35	973	-90.000%
2025-08-19	8.5500	8.8200	8.0200	8.5200	0.000%	12	981	-90.610%
2025-08-18	8.7500	9.0000	8.4000	8.5200	+16.712%	185	981	-90.610%
2025-08-15	6.7500	7.3500	6.7500	7.3000	+18.123%	22	908	-89.041%
2025-08-14	6.3000	6.3000	6.1800	6.1800	-1.120%	3	898	-87.055%
2025-08-13	6.0500	6.3500	6.0500	6.2500	+6.474%	24	897	-87.200%
2025-08-12	5.9000	5.9500	5.8000	5.8700	-2.167%	76	879	-86.371%
2025-08-11	6.3500	6.3500	5.9500	6.0000	-7.692%	133	848	-86.667%
2025-08-08	6.5000	6.5800	6.0300	6.5000	+19.266%	65	827	-87.692%
2025-08-07	5.5500	5.6000	5.2000	5.4500	+26.450%	174	796	-85.321%
2025-08-06	4.4900	4.9000	4.3100	4.3100	-13.800%	65	672	-81.439%
2025-08-05	5.0000	5.1000	4.8000	5.0000	-9.091%	13	648	-84.000%
2025-08-04	5.8700	5.8700	5.3400	5.5000	+2.804%	47	646	-85.455%
2025-08-01	4.9000	5.5800	4.9000	5.3500	+16.304%	158	604	-85.047%
2025-07-31	5.5500	5.8000	4.5000	4.6000	-23.205%	459	547	-82.609%
2025-07-30	6.3500	6.5000	5.1000	5.9900	-24.177%	99	227	-86.644%
2025-07-29	8.6000	8.6000	7.6000	7.9000	-55.817%	207	204	-89.873%
2025-07-28	17.7500	17.8800	17.6300	17.8800	-5.895%	6	71	-95.526%
2025-07-25	18.3500	19.0000	18.3500	19.0000	+21.019%	3	71	-95.789%
2025-07-16	16.2500	16.2500	15.6500	15.7000	-9.510%	7	69	-94.904%
2025-07-14	17.3500	17.3500	17.3500	17.3500	-3.289%	1	68	-95.389%
2025-07-07	17.8500	17.9400	17.7500	17.9400	-2.606%	6	67	-95.541%
2025-07-01	18.0500	18.7000	18.0500	18.4200	+2.561%	47	62	-95.657%
2025-06-30	18.1000	18.1500	17.9600	17.9600	+1.469%	74	39	-95.546%
2025-06-27	17.7000	17.7000	17.7000	17.7000	+2.728%	2	3	-95.480%
2025-06-26	17.2300	17.2300	17.2300	17.2300	0.000%	1	1	-95.357%