Dark

NVO20260918C55
NVO Sep 18 2026 55.00 Call (NVO260918C00055000)
option OPRA

Expired

Sep 18, 2026

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	17	11,743	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	38	11,743	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	14	11,781	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	0.000%	51	11,783	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	32	11,818	0.000%
2026-09-10	0.0100	0.0200	0.0100	0.0200	0.000%	6	11,831	-50.000%
2026-09-09	0.0100	0.0200	0.0100	0.0200	0.000%	328	11,833	-50.000%
2026-09-08	0.0300	0.0300	0.0100	0.0200	-33.333%	180	12,028	-50.000%
2026-09-04	0.0400	0.0500	0.0300	0.0300	-40.000%	98	12,021	-66.667%
2026-09-03	0.0700	0.0700	0.0200	0.0500	+25.000%	111	12,021	-80.000%
2026-09-02	0.0500	0.0700	0.0400	0.0400	0.000%	81	12,075	-75.000%
2026-09-01	0.0500	0.0500	0.0300	0.0400	0.000%	52	12,110	-75.000%
2026-08-31	0.0500	0.0500	0.0400	0.0400	-33.333%	222	12,123	-75.000%
2026-08-28	0.0700	0.0700	0.0500	0.0600	-45.455%	129	12,103	-83.333%
2026-08-27	0.1100	0.1100	0.0700	0.1100	-15.385%	88	12,041	-90.909%
2026-08-26	0.1800	0.1800	0.1000	0.1300	-35.000%	73	12,073	-92.308%
2026-08-25	0.1400	0.2000	0.1100	0.2000	+81.818%	244	12,083	-95.000%
2026-08-24	0.1300	0.1300	0.1000	0.1100	-8.333%	186	12,005	-90.909%
2026-08-21	0.1200	0.1300	0.1100	0.1200	0.000%	154	11,987	-91.667%
2026-08-20	0.1200	0.1300	0.1100	0.1200	-14.286%	170	11,945	-91.667%
2026-08-19	0.1900	0.1900	0.1100	0.1400	+27.273%	229	11,954	-92.857%
2026-08-18	0.1300	0.1400	0.1000	0.1100	+10.000%	97	12,036	-90.909%
2026-08-17	0.1000	0.1200	0.0900	0.1000	-23.077%	852	12,064	-90.000%
2026-08-14	0.1900	0.1900	0.1300	0.1300	-18.750%	439	12,605	-92.308%
2026-08-13	0.1500	0.1800	0.1500	0.1600	-5.882%	37	12,620	-93.750%
2026-08-12	0.1700	0.1800	0.1500	0.1700	-32.000%	107	12,633	-94.118%
2026-08-11	0.2900	0.3000	0.2300	0.2500	-19.355%	495	12,655	-96.000%
2026-08-10	0.2700	0.3100	0.2400	0.3100	+6.897%	269	12,519	-96.774%
2026-08-07	0.3500	0.3600	0.2700	0.2900	+16.000%	535	12,446	-96.552%
2026-08-06	0.2800	0.3300	0.2200	0.2500	+13.636%	754	12,476	-96.000%
2026-08-05	0.3700	0.3800	0.2200	0.2200	-38.889%	809	12,447	-95.455%
2026-08-04	0.6500	1.0000	0.2900	0.3600	-44.615%	1,164	12,292	-97.222%
2026-08-03	0.6200	0.6600	0.4500	0.6500	+3.175%	4,108	12,312	-98.462%
2026-07-31	0.6700	0.7700	0.5800	0.6300	-62.500%	443	9,066	-98.413%
2026-07-30	1.5100	1.7200	1.4800	1.6800	-8.197%	1,650	9,217	-99.405%
2026-07-29	1.7700	2.0600	1.7700	1.8300	+3.390%	989	9,342	-99.454%
2026-07-28	1.4700	1.8700	1.4700	1.7700	+23.776%	243	9,338	-99.435%
2026-07-27	1.2300	1.4800	1.2300	1.4300	+18.182%	177	9,287	-99.301%
2026-07-24	1.3300	1.4000	1.2100	1.2100	+6.140%	163	9,209	-99.174%
2026-07-23	1.1100	1.2800	1.1100	1.1400	+3.636%	69	9,155	-99.123%
2026-07-22	1.4100	1.4100	1.0800	1.1000	-24.138%	537	9,148	-99.091%
2026-07-21	1.4400	1.6200	1.3900	1.4500	-4.605%	444	9,007	-99.310%
2026-07-20	1.8600	1.8600	1.5100	1.5200	-15.556%	390	8,870	-99.342%
2026-07-17	2.0400	2.1700	1.8000	1.8000	-17.431%	481	8,689	-99.444%
2026-07-16	2.0200	2.4100	2.0200	2.1800	+12.371%	3,038	8,591	-99.541%
2026-07-15	1.5800	2.1500	1.5800	1.9400	+33.793%	807	8,191	-99.485%
2026-07-14	1.3400	1.5100	1.3100	1.4500	-2.027%	83	7,872	-99.310%
2026-07-13	1.5200	1.6500	1.4700	1.4800	-11.377%	121	7,861	-99.324%
2026-07-10	1.4900	1.6700	1.4500	1.6700	+9.868%	40	7,815	-99.401%
2026-07-09	1.4800	1.6000	1.3900	1.5200	-2.564%	50	7,814	-99.342%
2026-07-08	1.5300	1.6900	1.5300	1.5600	-9.827%	102	7,813	-99.359%
2026-07-07	2.0900	2.0900	1.7000	1.7300	-3.889%	335	7,831	-99.422%
2026-07-06	1.6800	1.8000	1.5500	1.8000	-17.808%	237	7,834	-99.444%
2026-07-02	1.9100	2.4000	1.9100	2.1900	+37.736%	267	7,740	-99.543%
2026-07-01	1.6400	1.8600	1.5800	1.5900	+11.972%	800	7,740	-99.371%
2026-06-30	1.6300	1.6300	1.4200	1.4200	-13.415%	352	7,868	-99.296%
2026-06-29	1.4000	1.6600	1.4000	1.6400	+2.500%	573	7,855	-99.390%
2026-06-26	1.4300	1.6900	1.4300	1.6000	+7.383%	178	7,755	-99.375%
2026-06-25	1.5300	1.6900	1.4700	1.4900	+2.759%	288	7,766	-99.329%
2026-06-24	1.5000	1.5300	1.3600	1.4500	-3.333%	187	7,854	-99.310%
2026-06-23	1.2500	1.5000	1.2000	1.5000	+42.857%	634	7,844	-99.333%
2026-06-22	0.7400	1.1800	0.7400	1.0500	+56.716%	1,164	7,572	-99.048%
2026-06-18	0.7300	0.7300	0.6400	0.6700	-9.459%	152	7,957	-98.507%
2026-06-17	0.9500	0.9600	0.7400	0.7400	-1.333%	175	7,957	-98.649%
2026-06-16	0.8000	0.8000	0.7200	0.7500	-5.063%	59	7,957	-98.667%
2026-06-15	0.9000	0.9100	0.7800	0.7900	-15.957%	94	7,941	-98.734%
2026-06-12	1.0000	1.0300	0.9200	0.9400	-6.000%	86	7,941	-98.936%
2026-06-11	1.0000	1.0600	1.0000	1.0000	-0.990%	33	7,941	-99.000%
2026-06-10	0.8000	1.1000	0.8000	1.0100	+26.250%	52	7,916	-99.010%
2026-06-09	0.7200	0.8000	0.6900	0.8000	+8.108%	249	7,921	-98.750%
2026-06-08	0.7600	0.8400	0.7200	0.7400	-23.711%	88	7,902	-98.649%
2026-06-05	1.1900	1.2500	0.9700	0.9700	-18.487%	103	7,873	-98.969%
2026-06-04	1.0100	1.2700	1.0100	1.1900	+35.227%	110	7,818	-99.160%
2026-06-03	0.9100	0.9200	0.8500	0.8800	-12.000%	134	7,839	-98.864%
2026-06-02	1.0900	1.0900	0.9000	1.0000	-15.254%	75	7,842	-99.000%
2026-06-01	1.3500	1.3500	1.1700	1.1800	-19.178%	228	7,838	-99.153%
2026-05-29	1.3600	1.5000	1.3500	1.4600	-1.351%	59	7,787	-99.315%
2026-05-28	0.6400	1.5000	0.6400	1.4800	+21.311%	143	7,772	-99.324%
2026-05-27	1.1700	1.3800	1.1700	1.2200	+2.521%	336	7,771	-99.180%
2026-05-26	1.2200	1.2700	1.1700	1.1900	-10.526%	103	7,696	-99.160%
2026-05-22	1.3800	1.3800	1.2400	1.3300	+4.724%	54	7,725	-99.248%
2026-05-21	1.1500	1.2700	1.1500	1.2700	-8.633%	26	7,737	-99.213%
2026-05-20	1.3300	1.3900	1.3300	1.3900	+13.934%	91	7,737	-99.281%
2026-05-19	1.2500	1.3800	1.2100	1.2200	-3.937%	171	7,808	-99.180%
2026-05-18	1.4000	1.4500	1.2300	1.2700	-11.189%	58	7,808	-99.213%
2026-05-15	1.4000	1.4400	1.3200	1.4300	-15.882%	63	7,808	-99.301%
2026-05-14	1.7600	1.8600	1.6800	1.7000	-18.269%	70	7,812	-99.412%
2026-05-13	1.9800	2.0800	1.9200	2.0800	+1.463%	49	7,798	-99.519%
2026-05-12	2.1500	2.1500	1.8600	2.0500	+8.466%	64	7,798	-99.512%
2026-05-11	1.8500	2.2900	1.8500	1.8900	+5.000%	211	7,798	-99.471%
2026-05-08	1.7700	1.8000	1.6000	1.8000	+2.857%	214	7,680	-99.444%
2026-05-07	2.0300	2.1600	1.7500	1.7500	-6.417%	195	7,710	-99.429%
2026-05-06	2.0500	2.1500	1.8200	1.8700	-1.058%	406	7,640	-99.465%
2026-05-05	1.8100	1.9500	1.7200	1.8900	+5.587%	138	7,635	-99.471%
2026-05-04	1.7500	1.8200	1.6900	1.7900	+3.468%	228	7,667	-99.441%
2026-05-01	1.5500	1.8000	1.5500	1.7300	+17.687%	178	7,633	-99.422%
2026-04-30	1.4000	1.5200	1.3600	1.4700	+37.383%	1,388	7,633	-99.320%
2026-04-29	1.1600	1.1800	1.0300	1.0700	-13.008%	2,374	6,943	-99.065%
2026-04-28	1.3400	1.4000	1.2300	1.2300	-8.209%	336	6,503	-99.187%
2026-04-27	1.1200	1.4400	1.1200	1.3400	+5.512%	167	6,373	-99.254%
2026-04-24	0.9200	1.2700	0.9200	1.2700	+69.333%	165	6,406	-99.213%
2026-04-23	0.8200	0.8200	0.7300	0.7500	-13.793%	113	6,342	-98.667%
2026-04-22	0.8300	0.8800	0.8300	0.8700	-6.452%	244	6,414	-98.851%
2026-04-21	1.0800	1.0800	0.8300	0.9300	-10.577%	172	6,561	-98.925%
2026-04-20	1.0100	1.1300	0.9900	1.0400	-0.952%	111	6,561	-99.038%
2026-04-17	1.0600	1.0900	1.0300	1.0500	-7.080%	185	6,500	-99.048%
2026-04-16	1.3000	1.3000	1.0700	1.1300	-5.042%	57	6,379	-99.115%
2026-04-15	0.9300	1.2200	0.9300	1.1900	+35.227%	471	6,360	-99.160%
2026-04-14	0.8500	0.8900	0.8000	0.8800	+22.222%	316	6,183	-98.864%
2026-04-13	0.6500	0.7200	0.6500	0.7200	+4.348%	1,016	6,165	-98.611%
2026-04-10	0.8000	0.8000	0.6800	0.6900	-5.479%	332	6,619	-98.551%
2026-04-09	0.7100	0.7300	0.6800	0.7300	-2.667%	31	6,897	-98.630%
2026-04-08	0.8100	0.8100	0.7000	0.7500	+2.740%	168	6,913	-98.667%
2026-04-07	0.6700	0.7500	0.6400	0.7300	+7.353%	81	6,954	-98.630%
2026-04-06	0.7400	0.7700	0.6800	0.6800	-1.449%	63	6,906	-98.529%
2026-04-02	0.6500	0.6900	0.6500	0.6900	+1.471%	187	6,880	-98.551%
2026-04-01	0.8000	0.8000	0.6400	0.6800	-8.108%	781	6,880	-98.529%
2026-03-31	0.6600	0.7400	0.6600	0.7400	+15.625%	1,022	6,871	-98.649%
2026-03-30	0.7000	0.7000	0.6400	0.6400	-5.882%	21	5,871	-98.438%
2026-03-27	0.7600	0.7600	0.6600	0.6800	-9.333%	33	5,864	-98.529%
2026-03-26	0.8200	0.8500	0.7500	0.7500	0.000%	94	5,885	-98.667%
2026-03-25	0.7800	0.7800	0.7300	0.7500	-5.063%	251	5,887	-98.667%
2026-03-24	0.7900	0.8100	0.7500	0.7900	-3.659%	21	5,964	-98.734%
2026-03-23	0.8400	0.8500	0.7800	0.8200	-7.865%	281	5,953	-98.780%
2026-03-20	0.8600	0.8900	0.8200	0.8900	-2.198%	14	5,892	-98.876%
2026-03-19	0.8700	0.9500	0.8600	0.9100	-6.186%	47	5,889	-98.901%
2026-03-18	0.9500	0.9700	0.8800	0.9700	-10.185%	45	5,888	-98.969%
2026-03-17	1.1700	1.2100	1.0800	1.0800	-3.571%	55	5,889	-99.074%
2026-03-16	1.1000	1.1300	1.0600	1.1200	+2.752%	135	5,891	-99.107%
2026-03-13	1.2000	1.2000	1.0800	1.0900	-6.838%	475	5,899	-99.083%
2026-03-12	1.2500	1.2500	1.1700	1.1700	-7.874%	12	5,597	-99.145%
2026-03-11	1.3500	1.3500	1.2400	1.2700	-1.550%	183	5,593	-99.213%
2026-03-10	1.3000	1.3400	1.2400	1.2900	-16.774%	193	5,596	-99.225%
2026-03-09	1.4300	1.6000	1.4000	1.5500	+16.541%	484	5,647	-99.355%
2026-03-06	1.3700	1.3900	1.3100	1.3300	-4.317%	397	5,475	-99.248%
2026-03-05	1.3000	1.4200	1.3000	1.3900	+4.511%	341	5,344	-99.281%
2026-03-04	1.3000	1.3300	1.2500	1.3300	+29.126%	175	5,282	-99.248%
2026-03-03	1.0500	1.1400	1.0300	1.0300	-14.876%	2,076	5,300	-99.029%
2026-03-02	1.1600	1.2800	1.1000	1.2100	0.000%	65	4,034	-99.174%
2026-02-27	1.2300	1.2700	1.2000	1.2100	-3.200%	44	4,025	-99.174%
2026-02-26	1.3000	1.3200	1.2100	1.2500	-6.716%	251	4,003	-99.200%
2026-02-25	1.2000	1.3800	1.2000	1.3400	-2.899%	69	3,963	-99.254%
2026-02-24	1.4700	1.5000	1.3800	1.3800	-15.854%	483	3,963	-99.275%
2026-02-23	2.1100	2.1100	1.5000	1.6400	-54.945%	516	3,720	-99.390%
2026-02-20	3.7000	3.7300	3.5500	3.6400	-14.353%	339	3,672	-99.725%
2026-02-19	4.2000	4.3500	4.1000	4.2500	-6.593%	62	3,837	-99.765%
2026-02-18	4.4000	4.6000	4.3500	4.5500	-3.191%	72	3,826	-99.780%
2026-02-17	4.5000	4.8500	4.4000	4.7000	-0.212%	224	3,833	-99.787%
2026-02-13	4.7500	4.9000	4.6500	4.7100	+3.516%	204	3,697	-99.788%
2026-02-12	4.2000	4.5500	4.2000	4.5500	+1.111%	38	3,697	-99.780%
2026-02-11	4.2500	4.6000	4.2200	4.5000	-3.226%	97	3,687	-99.778%
2026-02-10	5.0000	5.2000	4.6500	4.6500	-5.102%	71	3,699	-99.785%
2026-02-09	5.1000	5.6000	4.7000	4.9000	+16.667%	46	3,663	-99.796%
2026-02-06	3.7500	4.2000	3.7500	4.2000	+54.412%	44	3,654	-99.762%
2026-02-05	2.9100	3.4500	2.6500	2.7200	-28.796%	181	3,633	-99.632%
2026-02-04	4.5000	4.7300	3.7000	3.8200	-27.238%	154	3,676	-99.738%
2026-02-03	10.1000	10.1000	5.1500	5.2500	-48.930%	604	3,704	-99.810%
2026-02-02	9.8100	10.5500	9.6600	10.2800	-4.815%	46	3,489	-99.903%
2026-01-30	10.5400	10.8000	10.1900	10.8000	+0.372%	23	3,480	-99.907%
2026-01-29	10.9800	11.0500	10.4500	10.7600	-5.614%	70	3,491	-99.907%
2026-01-28	11.8500	11.8500	11.2800	11.4000	-14.350%	68	3,477	-99.912%
2026-01-27	13.7000	13.7000	12.9800	13.3100	-5.267%	19	3,501	-99.925%
2026-01-26	13.5000	14.1000	13.5000	14.0500	+8.077%	47	3,502	-99.929%
2026-01-23	13.7500	14.2900	12.8700	13.0000	+1.167%	64	3,517	-99.923%
2026-01-22	12.7000	13.0000	12.6000	12.8500	+14.222%	34	3,536	-99.922%
2026-01-21	10.7500	11.3000	10.0000	11.2500	-7.407%	66	3,528	-99.911%
2026-01-20	11.7800	13.0500	11.6500	12.1500	-6.538%	235	3,530	-99.918%
2026-01-16	10.8800	13.1200	10.7500	13.0000	+41.304%	516	3,359	-99.923%
2026-01-15	9.5500	9.5500	8.7900	9.2000	-11.111%	62	3,359	-99.891%
2026-01-14	10.5200	11.0000	10.2000	10.3500	-5.479%	80	3,365	-99.903%
2026-01-13	11.5600	11.5600	10.7800	10.9500	-2.667%	226	3,374	-99.909%
2026-01-12	10.9500	11.5000	10.8500	11.2500	+6.635%	302	3,366	-99.911%
2026-01-09	10.8500	11.8000	10.5400	10.5500	+9.896%	635	3,358	-99.905%
2026-01-08	9.4800	9.8700	9.4500	9.6000	+6.667%	127	3,424	-99.896%
2026-01-07	9.0900	9.6600	8.8700	9.0000	+2.506%	265	3,433	-99.889%
2026-01-06	9.9200	10.1500	8.7000	8.7800	+6.424%	721	3,456	-99.886%
2026-01-05	7.0000	8.3600	7.0000	8.2500	+25.954%	437	3,449	-99.879%
2026-01-02	6.2200	6.6200	6.2200	6.5500	+9.167%	27	3,393	-99.847%
2025-12-31	5.9500	6.1200	5.9000	6.0000	-1.478%	46	3,376	-99.833%
2025-12-30	6.3700	6.3700	6.0500	6.0900	-4.094%	111	3,376	-99.836%
2025-12-29	6.6000	6.6500	6.3500	6.3500	-7.703%	557	3,398	-99.843%
2025-12-26	7.1500	7.1500	6.7000	6.8800	-2.550%	72	3,409	-99.855%
2025-12-24	7.4000	7.7000	6.8000	7.0600	+8.615%	123	3,383	-99.858%
2025-12-23	7.2400	7.5000	6.3500	6.5000	+31.313%	537	3,383	-99.846%
2025-12-22	4.8000	4.9500	4.7500	4.9500	-1.980%	105	3,260	-99.798%
2025-12-19	5.2500	5.4900	5.0500	5.0500	+4.124%	164	3,243	-99.802%
2025-12-18	5.0000	5.0500	4.8500	4.8500	-3.000%	154	3,180	-99.794%
2025-12-17	5.3400	5.3400	5.0000	5.0000	-9.910%	130	3,082	-99.800%
2025-12-16	5.7500	5.7500	5.3000	5.5500	-10.772%	73	2,964	-99.820%
2025-12-15	6.3500	6.3500	5.8900	6.2200	+2.810%	31	2,997	-99.839%
2025-12-12	6.5000	6.5700	6.0500	6.0500	-5.469%	67	3,006	-99.835%
2025-12-11	6.3500	6.4000	6.2000	6.4000	+12.478%	64	2,972	-99.844%
2025-12-10	4.9000	5.8500	4.9000	5.6900	+26.444%	114	2,938	-99.824%
2025-12-09	4.4000	4.5500	4.3500	4.5000	-2.174%	96	2,910	-99.778%
2025-12-08	4.5500	4.6600	4.4000	4.6000	-10.680%	96	2,835	-99.783%
2025-12-05	5.6500	5.6900	5.1500	5.1500	-0.962%	9	2,807	-99.806%
2025-12-04	5.0000	5.3000	4.9000	5.2000	+5.477%	144	2,799	-99.808%
2025-12-03	5.2900	5.3000	4.9300	4.9300	-2.376%	44	2,876	-99.797%
2025-12-02	5.5000	5.5000	4.9000	5.0500	-9.660%	144	2,842	-99.802%
2025-12-01	6.0000	6.1500	5.5500	5.5900	-6.678%	66	2,807	-99.821%
2025-11-28	5.7500	6.1100	5.7500	5.9900	-0.167%	108	2,797	-99.833%
2025-11-26	5.8500	6.0900	5.8500	6.0000	+15.385%	65	2,720	-99.833%
2025-11-25	5.1000	5.3600	4.9500	5.2000	+16.854%	230	2,720	-99.808%
2025-11-24	4.5000	4.6000	4.0000	4.4500	-25.710%	423	2,732	-99.775%
2025-11-21	6.0000	6.3000	5.8500	5.9900	-3.074%	48	2,629	-99.833%
2025-11-20	7.0000	7.0000	6.0500	6.1800	-9.781%	78	2,626	-99.838%
2025-11-19	6.3500	7.1500	6.3500	6.8500	+10.484%	22	2,661	-99.854%
2025-11-18	6.2400	6.3500	6.0000	6.2000	-7.463%	78	2,660	-99.839%
2025-11-17	6.5200	6.8000	6.4800	6.7000	+3.077%	44	2,653	-99.851%
2025-11-14	6.6000	6.8500	6.5000	6.5000	-7.010%	125	2,670	-99.846%
2025-11-13	7.2000	7.3000	6.9900	6.9900	-6.800%	21	2,755	-99.857%
2025-11-12	7.3000	7.5500	7.2000	7.5000	+5.634%	77	2,740	-99.867%
2025-11-11	6.1500	7.1100	6.1500	7.1000	+29.091%	167	2,726	-99.859%
2025-11-10	5.7000	5.7000	5.5000	5.5000	+2.421%	55	2,680	-99.818%
2025-11-07	5.7500	5.7500	5.3000	5.3700	-7.414%	295	2,650	-99.814%
2025-11-06	6.0500	7.5000	5.7200	5.8000	-13.433%	96	2,522	-99.828%
2025-11-05	6.0000	6.8000	5.5500	6.7000	+0.752%	180	2,493	-99.851%
2025-11-04	6.6000	7.2500	6.5500	6.6500	-5.674%	204	2,408	-99.850%
2025-11-03	6.9000	7.1500	6.7900	7.0500	0.000%	26	2,309	-99.858%
2025-10-31	6.0000	7.1500	6.0000	7.0500	-4.082%	84	2,309	-99.858%
2025-10-30	6.4300	7.6000	6.4300	7.3500	-9.816%	62	2,277	-99.864%
2025-10-29	8.5000	8.7500	7.9000	8.1500	-1.807%	121	2,249	-99.877%
2025-10-28	8.5500	8.5500	8.1000	8.3000	-4.378%	87	2,181	-99.880%
2025-10-27	8.8500	8.8500	8.6500	8.6800	-3.556%	118	2,117	-99.885%
2025-10-24	9.4500	9.4500	8.8500	9.0000	+0.559%	73	2,117	-99.889%
2025-10-23	8.5500	9.0600	8.5500	8.9500	-2.717%	73	2,076	-99.888%
2025-10-22	9.1000	9.3000	8.8500	9.2000	-5.641%	634	2,054	-99.891%
2025-10-21	10.0000	10.0500	9.6500	9.7500	-6.966%	54	1,867	-99.897%
2025-10-20	10.2000	11.0600	10.2000	10.4800	+8.601%	77	1,830	-99.905%
2025-10-17	9.3200	9.6500	9.2500	9.6500	-10.233%	103	1,845	-99.896%
2025-10-16	10.7000	11.6400	10.5500	10.7500	-3.153%	29	1,782	-99.907%
2025-10-15	11.1300	11.2000	10.9000	11.1000	+1.835%	47	1,788	-99.910%
2025-10-14	10.7700	11.1600	10.7000	10.9000	-7.939%	402	1,767	-99.908%
2025-10-13	11.9500	12.0600	11.8400	11.8400	+3.406%	14	1,809	-99.916%
2025-10-10	12.3500	12.3500	11.2200	11.4500	-9.127%	139	1,818	-99.913%
2025-10-09	12.8500	12.8500	12.4500	12.6000	-3.522%	11	1,815	-99.921%
2025-10-08	13.3000	13.6000	13.0600	13.0600	-0.077%	23	1,816	-99.923%
2025-10-07	13.0000	13.1000	12.6000	13.0700	-2.825%	60	1,758	-99.923%
2025-10-06	14.0000	14.4800	13.4500	13.4500	-1.103%	50	1,758	-99.926%
2025-10-03	12.8500	13.6000	12.8500	13.6000	+5.426%	53	1,767	-99.926%
2025-10-02	13.1200	13.1200	12.3000	12.9000	-0.769%	33	1,799	-99.922%
2025-10-01	11.1500	13.0400	11.1500	13.0000	+21.495%	88	1,793	-99.923%
2025-09-30	9.8500	10.7500	9.7000	10.7000	+0.943%	58	1,781	-99.907%
2025-09-29	9.7700	10.6700	9.5900	10.6000	+0.094%	261	1,746	-99.906%
2025-09-26	10.7500	10.8000	9.9500	10.5900	-2.216%	57	1,602	-99.906%
2025-09-25	11.5000	11.5000	10.8300	10.8300	-13.636%	60	1,578	-99.908%
2025-09-24	12.5000	12.5400	12.1600	12.5400	-2.941%	49	1,571	-99.920%
2025-09-23	13.1500	13.1500	12.6000	12.9200	-5.693%	23	1,546	-99.923%
2025-09-22	13.0500	14.7000	13.0500	13.7000	-3.860%	39	1,545	-99.927%
2025-09-19	14.5500	14.5500	13.7500	14.2500	-1.384%	34	1,529	-99.930%
2025-09-18	14.3500	14.7000	14.0700	14.4500	+20.417%	69	1,547	-99.931%
2025-09-17	11.9000	12.4000	11.9000	12.0000	+5.448%	60	1,528	-99.917%
2025-09-16	11.2700	11.7500	10.9200	11.3800	+9.423%	129	1,518	-99.912%
2025-09-15	10.9900	10.9900	10.2200	10.4000	+4.523%	258	1,521	-99.904%
2025-09-12	9.9500	9.9500	9.5800	9.9500	+6.303%	45	1,327	-99.899%
2025-09-11	9.4500	9.5200	9.2000	9.3600	-2.703%	33	1,327	-99.893%
2025-09-10	9.3600	10.0200	9.3300	9.6200	+3.219%	101	1,322	-99.896%
2025-09-09	9.1500	9.3500	8.6100	9.3200	-1.376%	80	1,320	-99.893%
2025-09-08	9.8500	9.8500	9.3500	9.4500	-4.352%	76	1,319	-99.894%
2025-09-05	10.3500	10.3700	9.7700	9.8800	-7.664%	38	1,260	-99.899%
2025-09-04	10.4000	10.9000	10.4000	10.7000	-3.604%	27	1,238	-99.907%
2025-09-03	11.2900	11.2900	11.1000	11.1000	+2.022%	15	1,227	-99.910%
2025-09-02	11.4500	11.5300	10.6000	10.8800	-1.982%	23	1,223	-99.908%
2025-08-29	10.8000	11.1000	10.8000	11.1000	+2.778%	21	1,223	-99.910%
2025-08-28	10.8700	10.9000	10.7400	10.8000	-3.312%	23	1,223	-99.907%
2025-08-27	10.8100	11.2300	10.4600	11.1700	+7.715%	9	1,215	-99.910%
2025-08-26	10.3000	10.3700	10.1500	10.3700	-6.912%	39	1,214	-99.904%
2025-08-25	12.2300	12.4000	11.1400	11.1400	-3.550%	132	1,205	-99.910%
2025-08-22	11.8800	12.1000	11.3000	11.5500	+7.944%	109	1,102	-99.913%
2025-08-21	10.2200	11.0000	10.2200	10.7000	+6.256%	59	1,064	-99.907%
2025-08-20	10.1500	10.1500	9.8000	10.0700	+0.700%	12	1,053	-99.901%
2025-08-19	10.7000	11.0000	9.9000	10.0000	-0.990%	101	1,050	-99.900%
2025-08-18	10.2500	11.0700	10.0500	10.1000	+3.590%	394	1,027	-99.901%
2025-08-15	8.4000	9.7500	8.4000	9.7500	+22.334%	92	983	-99.897%
2025-08-14	7.9000	7.9700	7.5000	7.9700	+1.529%	37	941	-99.875%
2025-08-13	7.6000	7.9300	7.6000	7.8500	+6.803%	59	931	-99.873%
2025-08-12	7.3500	7.5000	7.3200	7.3500	-0.676%	15	920	-99.864%
2025-08-11	8.1800	8.1800	7.4000	7.4000	-9.202%	23	910	-99.865%
2025-08-08	8.0000	8.3000	7.7000	8.1500	+16.097%	66	895	-99.877%
2025-08-07	6.3000	7.0700	6.3000	7.0200	+28.807%	89	895	-99.858%
2025-08-06	5.6500	5.8000	5.3500	5.4500	-12.097%	81	860	-99.817%
2025-08-05	6.2800	6.4000	6.1700	6.2000	-13.889%	15	818	-99.839%
2025-08-04	7.1500	7.2000	6.7500	7.2000	+6.667%	32	807	-99.861%
2025-08-01	6.6300	6.9500	6.4400	6.7500	+12.500%	67	778	-99.852%
2025-07-31	6.7000	7.0500	6.0000	6.0000	-22.581%	193	768	-99.833%
2025-07-30	8.5000	8.5000	7.3000	7.7500	-18.848%	266	701	-99.871%
2025-07-29	9.8500	10.4500	9.4000	9.5500	-56.689%	776	663	-99.895%
2025-07-25	22.0500	22.0500	22.0500	22.0500	+4.502%	1	104	-99.955%
2025-07-24	21.5400	21.5400	21.1000	21.1000	+15.616%	2	104	-99.953%
2025-07-22	18.2500	18.2500	18.2500	18.2500	+10.272%	2	103	-99.945%
2025-07-21	16.3400	16.5500	16.3400	16.5500	-1.780%	2	101	-99.940%
2025-07-17	17.4500	17.4500	16.8200	16.8500	-9.409%	3	99	-99.941%
2025-07-16	18.6500	18.6500	18.6000	18.6000	-10.577%	2	98	-99.946%
2025-07-07	20.9500	20.9500	20.8000	20.8000	-0.952%	5	98	-99.952%
2025-07-02	21.1000	21.1000	21.0000	21.0000	-2.326%	2	93	-99.952%
2025-07-01	21.6300	21.9500	21.3900	21.5000	+4.116%	84	93	-99.953%
2025-06-30	21.0000	21.0000	20.5800	20.6500	+1.975%	53	54	-99.952%
2025-06-25	20.2500	20.2500	20.2500	20.2500	0.000%	1	1	-99.951%