Dark

NVO20260918C55
NVO Sep 18 2026 55.00 Call (NVO260918C00055000)
option OPRA

EOD

Jul 1, 2026

1.59+11.972%(+0.17)800

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6400	1.8600	1.5800	1.5900	+11.972%	800	7,740	0.000%
2026-06-30	1.6300	1.6300	1.4200	1.4200	-13.415%	352	7,868	+11.972%
2026-06-29	1.4000	1.6600	1.4000	1.6400	+2.500%	573	7,855	-3.049%
2026-06-26	1.4300	1.6900	1.4300	1.6000	+7.383%	178	7,755	-0.625%
2026-06-25	1.5300	1.6900	1.4700	1.4900	+2.759%	288	7,766	+6.711%
2026-06-24	1.5000	1.5300	1.3600	1.4500	-3.333%	187	7,854	+9.655%
2026-06-23	1.2500	1.5000	1.2000	1.5000	+42.857%	634	7,844	+6.000%
2026-06-22	0.7400	1.1800	0.7400	1.0500	+56.716%	1,164	7,572	+51.429%
2026-06-18	0.7300	0.7300	0.6400	0.6700	-9.459%	152	7,957	+137.313%
2026-06-17	0.9500	0.9600	0.7400	0.7400	-1.333%	175	7,957	+114.865%
2026-06-16	0.8000	0.8000	0.7200	0.7500	-5.063%	59	7,957	+112.000%
2026-06-15	0.9000	0.9100	0.7800	0.7900	-15.957%	94	7,941	+101.266%
2026-06-12	1.0000	1.0300	0.9200	0.9400	-6.000%	86	7,941	+69.149%
2026-06-11	1.0000	1.0600	1.0000	1.0000	-0.990%	33	7,941	+59.000%
2026-06-10	0.8000	1.1000	0.8000	1.0100	+26.250%	52	7,916	+57.426%
2026-06-09	0.7200	0.8000	0.6900	0.8000	+8.108%	249	7,921	+98.750%
2026-06-08	0.7600	0.8400	0.7200	0.7400	-23.711%	88	7,902	+114.865%
2026-06-05	1.1900	1.2500	0.9700	0.9700	-18.487%	103	7,873	+63.918%
2026-06-04	1.0100	1.2700	1.0100	1.1900	+35.227%	110	7,818	+33.613%
2026-06-03	0.9100	0.9200	0.8500	0.8800	-12.000%	134	7,839	+80.682%
2026-06-02	1.0900	1.0900	0.9000	1.0000	-15.254%	75	7,842	+59.000%
2026-06-01	1.3500	1.3500	1.1700	1.1800	-19.178%	228	7,838	+34.746%
2026-05-29	1.3600	1.5000	1.3500	1.4600	-1.351%	59	7,787	+8.904%
2026-05-28	0.6400	1.5000	0.6400	1.4800	+21.311%	143	7,772	+7.432%
2026-05-27	1.1700	1.3800	1.1700	1.2200	+2.521%	336	7,771	+30.328%
2026-05-26	1.2200	1.2700	1.1700	1.1900	-10.526%	103	7,696	+33.613%
2026-05-22	1.3800	1.3800	1.2400	1.3300	+4.724%	54	7,725	+19.549%
2026-05-21	1.1500	1.2700	1.1500	1.2700	-8.633%	26	7,737	+25.197%
2026-05-20	1.3300	1.3900	1.3300	1.3900	+13.934%	91	7,737	+14.388%
2026-05-19	1.2500	1.3800	1.2100	1.2200	-3.937%	171	7,808	+30.328%
2026-05-18	1.4000	1.4500	1.2300	1.2700	-11.189%	58	7,808	+25.197%
2026-05-15	1.4000	1.4400	1.3200	1.4300	-15.882%	63	7,808	+11.189%
2026-05-14	1.7600	1.8600	1.6800	1.7000	-18.269%	70	7,812	-6.471%
2026-05-13	1.9800	2.0800	1.9200	2.0800	+1.463%	49	7,798	-23.558%
2026-05-12	2.1500	2.1500	1.8600	2.0500	+8.466%	64	7,798	-22.439%
2026-05-11	1.8500	2.2900	1.8500	1.8900	+5.000%	211	7,798	-15.873%
2026-05-08	1.7700	1.8000	1.6000	1.8000	+2.857%	214	7,680	-11.667%
2026-05-07	2.0300	2.1600	1.7500	1.7500	-6.417%	195	7,710	-9.143%
2026-05-06	2.0500	2.1500	1.8200	1.8700	-1.058%	406	7,640	-14.973%
2026-05-05	1.8100	1.9500	1.7200	1.8900	+5.587%	138	7,635	-15.873%
2026-05-04	1.7500	1.8200	1.6900	1.7900	+3.468%	228	7,667	-11.173%
2026-05-01	1.5500	1.8000	1.5500	1.7300	+17.687%	178	7,633	-8.092%
2026-04-30	1.4000	1.5200	1.3600	1.4700	+37.383%	1,388	7,633	+8.163%
2026-04-29	1.1600	1.1800	1.0300	1.0700	-13.008%	2,374	6,943	+48.598%
2026-04-28	1.3400	1.4000	1.2300	1.2300	-8.209%	336	6,503	+29.268%
2026-04-27	1.1200	1.4400	1.1200	1.3400	+5.512%	167	6,373	+18.657%
2026-04-24	0.9200	1.2700	0.9200	1.2700	+69.333%	165	6,406	+25.197%
2026-04-23	0.8200	0.8200	0.7300	0.7500	-13.793%	113	6,342	+112.000%
2026-04-22	0.8300	0.8800	0.8300	0.8700	-6.452%	244	6,414	+82.759%
2026-04-21	1.0800	1.0800	0.8300	0.9300	-10.577%	172	6,561	+70.968%
2026-04-20	1.0100	1.1300	0.9900	1.0400	-0.952%	111	6,561	+52.885%
2026-04-17	1.0600	1.0900	1.0300	1.0500	-7.080%	185	6,500	+51.429%
2026-04-16	1.3000	1.3000	1.0700	1.1300	-5.042%	57	6,379	+40.708%
2026-04-15	0.9300	1.2200	0.9300	1.1900	+35.227%	471	6,360	+33.613%
2026-04-14	0.8500	0.8900	0.8000	0.8800	+22.222%	316	6,183	+80.682%
2026-04-13	0.6500	0.7200	0.6500	0.7200	+4.348%	1,016	6,165	+120.833%
2026-04-10	0.8000	0.8000	0.6800	0.6900	-5.479%	332	6,619	+130.435%
2026-04-09	0.7100	0.7300	0.6800	0.7300	-2.667%	31	6,897	+117.808%
2026-04-08	0.8100	0.8100	0.7000	0.7500	+2.740%	168	6,913	+112.000%
2026-04-07	0.6700	0.7500	0.6400	0.7300	+7.353%	81	6,954	+117.808%
2026-04-06	0.7400	0.7700	0.6800	0.6800	-1.449%	63	6,906	+133.824%
2026-04-02	0.6500	0.6900	0.6500	0.6900	+1.471%	187	6,880	+130.435%
2026-04-01	0.8000	0.8000	0.6400	0.6800	-8.108%	781	6,880	+133.824%
2026-03-31	0.6600	0.7400	0.6600	0.7400	+15.625%	1,022	6,871	+114.865%
2026-03-30	0.7000	0.7000	0.6400	0.6400	-5.882%	21	5,871	+148.438%
2026-03-27	0.7600	0.7600	0.6600	0.6800	-9.333%	33	5,864	+133.824%
2026-03-26	0.8200	0.8500	0.7500	0.7500	0.000%	94	5,885	+112.000%
2026-03-25	0.7800	0.7800	0.7300	0.7500	-5.063%	251	5,887	+112.000%
2026-03-24	0.7900	0.8100	0.7500	0.7900	-3.659%	21	5,964	+101.266%
2026-03-23	0.8400	0.8500	0.7800	0.8200	-7.865%	281	5,953	+93.902%
2026-03-20	0.8600	0.8900	0.8200	0.8900	-2.198%	14	5,892	+78.652%
2026-03-19	0.8700	0.9500	0.8600	0.9100	-6.186%	47	5,889	+74.725%
2026-03-18	0.9500	0.9700	0.8800	0.9700	-10.185%	45	5,888	+63.918%
2026-03-17	1.1700	1.2100	1.0800	1.0800	-3.571%	55	5,889	+47.222%
2026-03-16	1.1000	1.1300	1.0600	1.1200	+2.752%	135	5,891	+41.964%
2026-03-13	1.2000	1.2000	1.0800	1.0900	-6.838%	475	5,899	+45.872%
2026-03-12	1.2500	1.2500	1.1700	1.1700	-7.874%	12	5,597	+35.897%
2026-03-11	1.3500	1.3500	1.2400	1.2700	-1.550%	183	5,593	+25.197%
2026-03-10	1.3000	1.3400	1.2400	1.2900	-16.774%	193	5,596	+23.256%
2026-03-09	1.4300	1.6000	1.4000	1.5500	+16.541%	484	5,647	+2.581%
2026-03-06	1.3700	1.3900	1.3100	1.3300	-4.317%	397	5,475	+19.549%
2026-03-05	1.3000	1.4200	1.3000	1.3900	+4.511%	341	5,344	+14.388%
2026-03-04	1.3000	1.3300	1.2500	1.3300	+29.126%	175	5,282	+19.549%
2026-03-03	1.0500	1.1400	1.0300	1.0300	-14.876%	2,076	5,300	+54.369%
2026-03-02	1.1600	1.2800	1.1000	1.2100	0.000%	65	4,034	+31.405%
2026-02-27	1.2300	1.2700	1.2000	1.2100	-3.200%	44	4,025	+31.405%
2026-02-26	1.3000	1.3200	1.2100	1.2500	-6.716%	251	4,003	+27.200%
2026-02-25	1.2000	1.3800	1.2000	1.3400	-2.899%	69	3,963	+18.657%
2026-02-24	1.4700	1.5000	1.3800	1.3800	-15.854%	483	3,963	+15.217%
2026-02-23	2.1100	2.1100	1.5000	1.6400	-54.945%	516	3,720	-3.049%
2026-02-20	3.7000	3.7300	3.5500	3.6400	-14.353%	339	3,672	-56.319%
2026-02-19	4.2000	4.3500	4.1000	4.2500	-6.593%	62	3,837	-62.588%
2026-02-18	4.4000	4.6000	4.3500	4.5500	-3.191%	72	3,826	-65.055%
2026-02-17	4.5000	4.8500	4.4000	4.7000	-0.212%	224	3,833	-66.170%
2026-02-13	4.7500	4.9000	4.6500	4.7100	+3.516%	204	3,697	-66.242%
2026-02-12	4.2000	4.5500	4.2000	4.5500	+1.111%	38	3,697	-65.055%
2026-02-11	4.2500	4.6000	4.2200	4.5000	-3.226%	97	3,687	-64.667%
2026-02-10	5.0000	5.2000	4.6500	4.6500	-5.102%	71	3,699	-65.806%
2026-02-09	5.1000	5.6000	4.7000	4.9000	+16.667%	46	3,663	-67.551%
2026-02-06	3.7500	4.2000	3.7500	4.2000	+54.412%	44	3,654	-62.143%
2026-02-05	2.9100	3.4500	2.6500	2.7200	-28.796%	181	3,633	-41.544%
2026-02-04	4.5000	4.7300	3.7000	3.8200	-27.238%	154	3,676	-58.377%
2026-02-03	10.1000	10.1000	5.1500	5.2500	-48.930%	604	3,704	-69.714%
2026-02-02	9.8100	10.5500	9.6600	10.2800	-4.815%	46	3,489	-84.533%
2026-01-30	10.5400	10.8000	10.1900	10.8000	+0.372%	23	3,480	-85.278%
2026-01-29	10.9800	11.0500	10.4500	10.7600	-5.614%	70	3,491	-85.223%
2026-01-28	11.8500	11.8500	11.2800	11.4000	-14.350%	68	3,477	-86.053%
2026-01-27	13.7000	13.7000	12.9800	13.3100	-5.267%	19	3,501	-88.054%
2026-01-26	13.5000	14.1000	13.5000	14.0500	+8.077%	47	3,502	-88.683%
2026-01-23	13.7500	14.2900	12.8700	13.0000	+1.167%	64	3,517	-87.769%
2026-01-22	12.7000	13.0000	12.6000	12.8500	+14.222%	34	3,536	-87.626%
2026-01-21	10.7500	11.3000	10.0000	11.2500	-7.407%	66	3,528	-85.867%
2026-01-20	11.7800	13.0500	11.6500	12.1500	-6.538%	235	3,530	-86.914%
2026-01-16	10.8800	13.1200	10.7500	13.0000	+41.304%	516	3,359	-87.769%
2026-01-15	9.5500	9.5500	8.7900	9.2000	-11.111%	62	3,359	-82.717%
2026-01-14	10.5200	11.0000	10.2000	10.3500	-5.479%	80	3,365	-84.638%
2026-01-13	11.5600	11.5600	10.7800	10.9500	-2.667%	226	3,374	-85.479%
2026-01-12	10.9500	11.5000	10.8500	11.2500	+6.635%	302	3,366	-85.867%
2026-01-09	10.8500	11.8000	10.5400	10.5500	+9.896%	635	3,358	-84.929%
2026-01-08	9.4800	9.8700	9.4500	9.6000	+6.667%	127	3,424	-83.438%
2026-01-07	9.0900	9.6600	8.8700	9.0000	+2.506%	265	3,433	-82.333%
2026-01-06	9.9200	10.1500	8.7000	8.7800	+6.424%	721	3,456	-81.891%
2026-01-05	7.0000	8.3600	7.0000	8.2500	+25.954%	437	3,449	-80.727%
2026-01-02	6.2200	6.6200	6.2200	6.5500	+9.167%	27	3,393	-75.725%
2025-12-31	5.9500	6.1200	5.9000	6.0000	-1.478%	46	3,376	-73.500%
2025-12-30	6.3700	6.3700	6.0500	6.0900	-4.094%	111	3,376	-73.892%
2025-12-29	6.6000	6.6500	6.3500	6.3500	-7.703%	557	3,398	-74.961%
2025-12-26	7.1500	7.1500	6.7000	6.8800	-2.550%	72	3,409	-76.890%
2025-12-24	7.4000	7.7000	6.8000	7.0600	+8.615%	123	3,383	-77.479%
2025-12-23	7.2400	7.5000	6.3500	6.5000	+31.313%	537	3,383	-75.538%
2025-12-22	4.8000	4.9500	4.7500	4.9500	-1.980%	105	3,260	-67.879%
2025-12-19	5.2500	5.4900	5.0500	5.0500	+4.124%	164	3,243	-68.515%
2025-12-18	5.0000	5.0500	4.8500	4.8500	-3.000%	154	3,180	-67.216%
2025-12-17	5.3400	5.3400	5.0000	5.0000	-9.910%	130	3,082	-68.200%
2025-12-16	5.7500	5.7500	5.3000	5.5500	-10.772%	73	2,964	-71.351%
2025-12-15	6.3500	6.3500	5.8900	6.2200	+2.810%	31	2,997	-74.437%
2025-12-12	6.5000	6.5700	6.0500	6.0500	-5.469%	67	3,006	-73.719%
2025-12-11	6.3500	6.4000	6.2000	6.4000	+12.478%	64	2,972	-75.156%
2025-12-10	4.9000	5.8500	4.9000	5.6900	+26.444%	114	2,938	-72.056%
2025-12-09	4.4000	4.5500	4.3500	4.5000	-2.174%	96	2,910	-64.667%
2025-12-08	4.5500	4.6600	4.4000	4.6000	-10.680%	96	2,835	-65.435%
2025-12-05	5.6500	5.6900	5.1500	5.1500	-0.962%	9	2,807	-69.126%
2025-12-04	5.0000	5.3000	4.9000	5.2000	+5.477%	144	2,799	-69.423%
2025-12-03	5.2900	5.3000	4.9300	4.9300	-2.376%	44	2,876	-67.748%
2025-12-02	5.5000	5.5000	4.9000	5.0500	-9.660%	144	2,842	-68.515%
2025-12-01	6.0000	6.1500	5.5500	5.5900	-6.678%	66	2,807	-71.556%
2025-11-28	5.7500	6.1100	5.7500	5.9900	-0.167%	108	2,797	-73.456%
2025-11-26	5.8500	6.0900	5.8500	6.0000	+15.385%	65	2,720	-73.500%
2025-11-25	5.1000	5.3600	4.9500	5.2000	+16.854%	230	2,720	-69.423%
2025-11-24	4.5000	4.6000	4.0000	4.4500	-25.710%	423	2,732	-64.270%
2025-11-21	6.0000	6.3000	5.8500	5.9900	-3.074%	48	2,629	-73.456%
2025-11-20	7.0000	7.0000	6.0500	6.1800	-9.781%	78	2,626	-74.272%
2025-11-19	6.3500	7.1500	6.3500	6.8500	+10.484%	22	2,661	-76.788%
2025-11-18	6.2400	6.3500	6.0000	6.2000	-7.463%	78	2,660	-74.355%
2025-11-17	6.5200	6.8000	6.4800	6.7000	+3.077%	44	2,653	-76.269%
2025-11-14	6.6000	6.8500	6.5000	6.5000	-7.010%	125	2,670	-75.538%
2025-11-13	7.2000	7.3000	6.9900	6.9900	-6.800%	21	2,755	-77.253%
2025-11-12	7.3000	7.5500	7.2000	7.5000	+5.634%	77	2,740	-78.800%
2025-11-11	6.1500	7.1100	6.1500	7.1000	+29.091%	167	2,726	-77.606%
2025-11-10	5.7000	5.7000	5.5000	5.5000	+2.421%	55	2,680	-71.091%
2025-11-07	5.7500	5.7500	5.3000	5.3700	-7.414%	295	2,650	-70.391%
2025-11-06	6.0500	7.5000	5.7200	5.8000	-13.433%	96	2,522	-72.586%
2025-11-05	6.0000	6.8000	5.5500	6.7000	+0.752%	180	2,493	-76.269%
2025-11-04	6.6000	7.2500	6.5500	6.6500	-5.674%	204	2,408	-76.090%
2025-11-03	6.9000	7.1500	6.7900	7.0500	0.000%	26	2,309	-77.447%
2025-10-31	6.0000	7.1500	6.0000	7.0500	-4.082%	84	2,309	-77.447%
2025-10-30	6.4300	7.6000	6.4300	7.3500	-9.816%	62	2,277	-78.367%
2025-10-29	8.5000	8.7500	7.9000	8.1500	-1.807%	121	2,249	-80.491%
2025-10-28	8.5500	8.5500	8.1000	8.3000	-4.378%	87	2,181	-80.843%
2025-10-27	8.8500	8.8500	8.6500	8.6800	-3.556%	118	2,117	-81.682%
2025-10-24	9.4500	9.4500	8.8500	9.0000	+0.559%	73	2,117	-82.333%
2025-10-23	8.5500	9.0600	8.5500	8.9500	-2.717%	73	2,076	-82.235%
2025-10-22	9.1000	9.3000	8.8500	9.2000	-5.641%	634	2,054	-82.717%
2025-10-21	10.0000	10.0500	9.6500	9.7500	-6.966%	54	1,867	-83.692%
2025-10-20	10.2000	11.0600	10.2000	10.4800	+8.601%	77	1,830	-84.828%
2025-10-17	9.3200	9.6500	9.2500	9.6500	-10.233%	103	1,845	-83.523%
2025-10-16	10.7000	11.6400	10.5500	10.7500	-3.153%	29	1,782	-85.209%
2025-10-15	11.1300	11.2000	10.9000	11.1000	+1.835%	47	1,788	-85.676%
2025-10-14	10.7700	11.1600	10.7000	10.9000	-7.939%	402	1,767	-85.413%
2025-10-13	11.9500	12.0600	11.8400	11.8400	+3.406%	14	1,809	-86.571%
2025-10-10	12.3500	12.3500	11.2200	11.4500	-9.127%	139	1,818	-86.114%
2025-10-09	12.8500	12.8500	12.4500	12.6000	-3.522%	11	1,815	-87.381%
2025-10-08	13.3000	13.6000	13.0600	13.0600	-0.077%	23	1,816	-87.825%
2025-10-07	13.0000	13.1000	12.6000	13.0700	-2.825%	60	1,758	-87.835%
2025-10-06	14.0000	14.4800	13.4500	13.4500	-1.103%	50	1,758	-88.178%
2025-10-03	12.8500	13.6000	12.8500	13.6000	+5.426%	53	1,767	-88.309%
2025-10-02	13.1200	13.1200	12.3000	12.9000	-0.769%	33	1,799	-87.674%
2025-10-01	11.1500	13.0400	11.1500	13.0000	+21.495%	88	1,793	-87.769%
2025-09-30	9.8500	10.7500	9.7000	10.7000	+0.943%	58	1,781	-85.140%
2025-09-29	9.7700	10.6700	9.5900	10.6000	+0.094%	261	1,746	-85.000%
2025-09-26	10.7500	10.8000	9.9500	10.5900	-2.216%	57	1,602	-84.986%
2025-09-25	11.5000	11.5000	10.8300	10.8300	-13.636%	60	1,578	-85.319%
2025-09-24	12.5000	12.5400	12.1600	12.5400	-2.941%	49	1,571	-87.321%
2025-09-23	13.1500	13.1500	12.6000	12.9200	-5.693%	23	1,546	-87.693%
2025-09-22	13.0500	14.7000	13.0500	13.7000	-3.860%	39	1,545	-88.394%
2025-09-19	14.5500	14.5500	13.7500	14.2500	-1.384%	34	1,529	-88.842%
2025-09-18	14.3500	14.7000	14.0700	14.4500	+20.417%	69	1,547	-88.997%
2025-09-17	11.9000	12.4000	11.9000	12.0000	+5.448%	60	1,528	-86.750%
2025-09-16	11.2700	11.7500	10.9200	11.3800	+9.423%	129	1,518	-86.028%
2025-09-15	10.9900	10.9900	10.2200	10.4000	+4.523%	258	1,521	-84.712%
2025-09-12	9.9500	9.9500	9.5800	9.9500	+6.303%	45	1,327	-84.020%
2025-09-11	9.4500	9.5200	9.2000	9.3600	-2.703%	33	1,327	-83.013%
2025-09-10	9.3600	10.0200	9.3300	9.6200	+3.219%	101	1,322	-83.472%
2025-09-09	9.1500	9.3500	8.6100	9.3200	-1.376%	80	1,320	-82.940%
2025-09-08	9.8500	9.8500	9.3500	9.4500	-4.352%	76	1,319	-83.175%
2025-09-05	10.3500	10.3700	9.7700	9.8800	-7.664%	38	1,260	-83.907%
2025-09-04	10.4000	10.9000	10.4000	10.7000	-3.604%	27	1,238	-85.140%
2025-09-03	11.2900	11.2900	11.1000	11.1000	+2.022%	15	1,227	-85.676%
2025-09-02	11.4500	11.5300	10.6000	10.8800	-1.982%	23	1,223	-85.386%
2025-08-29	10.8000	11.1000	10.8000	11.1000	+2.778%	21	1,223	-85.676%
2025-08-28	10.8700	10.9000	10.7400	10.8000	-3.312%	23	1,223	-85.278%
2025-08-27	10.8100	11.2300	10.4600	11.1700	+7.715%	9	1,215	-85.765%
2025-08-26	10.3000	10.3700	10.1500	10.3700	-6.912%	39	1,214	-84.667%
2025-08-25	12.2300	12.4000	11.1400	11.1400	-3.550%	132	1,205	-85.727%
2025-08-22	11.8800	12.1000	11.3000	11.5500	+7.944%	109	1,102	-86.234%
2025-08-21	10.2200	11.0000	10.2200	10.7000	+6.256%	59	1,064	-85.140%
2025-08-20	10.1500	10.1500	9.8000	10.0700	+0.700%	12	1,053	-84.211%
2025-08-19	10.7000	11.0000	9.9000	10.0000	-0.990%	101	1,050	-84.100%
2025-08-18	10.2500	11.0700	10.0500	10.1000	+3.590%	394	1,027	-84.257%
2025-08-15	8.4000	9.7500	8.4000	9.7500	+22.334%	92	983	-83.692%
2025-08-14	7.9000	7.9700	7.5000	7.9700	+1.529%	37	941	-80.050%
2025-08-13	7.6000	7.9300	7.6000	7.8500	+6.803%	59	931	-79.745%
2025-08-12	7.3500	7.5000	7.3200	7.3500	-0.676%	15	920	-78.367%
2025-08-11	8.1800	8.1800	7.4000	7.4000	-9.202%	23	910	-78.514%
2025-08-08	8.0000	8.3000	7.7000	8.1500	+16.097%	66	895	-80.491%
2025-08-07	6.3000	7.0700	6.3000	7.0200	+28.807%	89	895	-77.350%
2025-08-06	5.6500	5.8000	5.3500	5.4500	-12.097%	81	860	-70.826%
2025-08-05	6.2800	6.4000	6.1700	6.2000	-13.889%	15	818	-74.355%
2025-08-04	7.1500	7.2000	6.7500	7.2000	+6.667%	32	807	-77.917%
2025-08-01	6.6300	6.9500	6.4400	6.7500	+12.500%	67	778	-76.444%
2025-07-31	6.7000	7.0500	6.0000	6.0000	-22.581%	193	768	-73.500%
2025-07-30	8.5000	8.5000	7.3000	7.7500	-18.848%	266	701	-79.484%
2025-07-29	9.8500	10.4500	9.4000	9.5500	-56.689%	776	663	-83.351%
2025-07-25	22.0500	22.0500	22.0500	22.0500	+4.502%	1	104	-92.789%
2025-07-24	21.5400	21.5400	21.1000	21.1000	+15.616%	2	104	-92.464%
2025-07-22	18.2500	18.2500	18.2500	18.2500	+10.272%	2	103	-91.288%
2025-07-21	16.3400	16.5500	16.3400	16.5500	-1.780%	2	101	-90.393%
2025-07-17	17.4500	17.4500	16.8200	16.8500	-9.409%	3	99	-90.564%
2025-07-16	18.6500	18.6500	18.6000	18.6000	-10.577%	2	98	-91.452%
2025-07-07	20.9500	20.9500	20.8000	20.8000	-0.952%	5	98	-92.356%
2025-07-02	21.1000	21.1000	21.0000	21.0000	-2.326%	2	93	-92.429%
2025-07-01	21.6300	21.9500	21.3900	21.5000	+4.116%	84	93	-92.605%
2025-06-30	21.0000	21.0000	20.5800	20.6500	+1.975%	53	54	-92.300%
2025-06-25	20.2500	20.2500	20.2500	20.2500	0.000%	1	1	-92.148%