Dark

NVO20260918C50
NVO Sep 18 2026 50.00 Call (NVO260918C00050000)
option OPRA

Expired

Sep 18, 2026

0.0100-75.000%(-0.0300)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0300	0.0100	0.0100	-75.000%	57	21,436	0.000%
2026-09-17	0.0100	0.0400	0.0100	0.0400	+300.000%	145	21,436	-75.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	15	21,451	0.000%
2026-09-15	0.0100	0.0500	0.0100	0.0100	0.000%	343	21,461	0.000%
2026-09-14	0.0100	0.0400	0.0100	0.0100	-50.000%	485	21,631	0.000%
2026-09-11	0.0200	0.0400	0.0100	0.0200	-33.333%	965	21,682	-50.000%
2026-09-10	0.0500	0.0500	0.0200	0.0300	-40.000%	364	21,970	-66.667%
2026-09-09	0.0800	0.0900	0.0400	0.0500	-44.444%	566	21,955	-80.000%
2026-09-08	0.1200	0.1900	0.0800	0.0900	-59.091%	735	21,969	-88.889%
2026-09-04	0.1900	0.2700	0.1800	0.2200	-42.105%	357	22,270	-95.455%
2026-09-03	0.4600	0.5500	0.2500	0.3800	+15.152%	335	22,270	-97.368%
2026-09-02	0.2100	0.3700	0.1900	0.3300	+135.714%	1,067	22,277	-96.970%
2026-09-01	0.1700	0.2500	0.1400	0.1400	-12.500%	578	21,934	-92.857%
2026-08-31	0.1800	0.2000	0.1600	0.1600	-30.435%	478	22,255	-93.750%
2026-08-28	0.3600	0.3700	0.2100	0.2300	-41.026%	870	22,324	-95.652%
2026-08-27	0.3700	0.4000	0.2600	0.3900	-38.095%	608	22,587	-97.436%
2026-08-26	0.8400	0.9000	0.5500	0.6300	-45.217%	2,003	22,709	-98.413%
2026-08-25	0.8100	1.1700	0.7300	1.1500	+94.915%	4,818	23,255	-99.130%
2026-08-24	0.6700	0.6700	0.5100	0.5900	-3.279%	1,610	22,599	-98.305%
2026-08-21	0.5100	0.6900	0.5100	0.6100	+22.000%	2,795	22,805	-98.361%
2026-08-20	0.6400	0.6600	0.5000	0.5000	-13.793%	477	21,596	-98.000%
2026-08-19	0.4800	0.7600	0.4800	0.5800	+23.404%	767	21,600	-98.276%
2026-08-18	0.4400	0.5500	0.4400	0.4700	+30.556%	652	21,533	-97.872%
2026-08-17	0.3800	0.4200	0.3300	0.3600	-21.739%	1,003	21,364	-97.222%
2026-08-14	0.7000	0.7100	0.4400	0.4600	-34.286%	704	21,115	-97.826%
2026-08-13	0.6400	0.7000	0.5000	0.7000	+9.375%	944	20,874	-98.571%
2026-08-12	0.5400	0.6600	0.5000	0.6400	-31.183%	1,294	20,653	-98.438%
2026-08-11	1.0400	1.0600	0.8100	0.9300	-15.455%	1,507	20,582	-98.925%
2026-08-10	0.8400	1.1000	0.8200	1.1000	+11.111%	974	20,190	-99.091%
2026-08-07	1.1000	1.1200	0.9100	0.9900	+25.316%	1,109	19,712	-98.990%
2026-08-06	0.6000	0.8600	0.6000	0.7900	+33.898%	597	19,831	-98.734%
2026-08-05	0.7800	1.1700	0.5700	0.5900	-24.359%	2,363	19,702	-98.305%
2026-08-04	1.7000	2.4100	0.7000	0.7800	-53.571%	3,394	20,343	-98.718%
2026-08-03	1.8100	1.8100	1.2100	1.6800	+7.006%	7,261	20,319	-99.405%
2026-07-31	1.6500	1.7300	1.4600	1.5700	-58.684%	1,265	21,593	-99.363%
2026-07-30	3.4300	3.8000	3.3500	3.8000	-5.237%	707	21,222	-99.737%
2026-07-29	3.9000	4.2500	3.8000	4.0100	+6.933%	425	20,941	-99.751%
2026-07-28	3.3400	3.9000	3.3400	3.7500	+20.968%	243	20,989	-99.733%
2026-07-27	2.9300	3.3000	2.8700	3.1000	+14.391%	554	20,975	-99.677%
2026-07-24	3.0500	3.0500	2.6700	2.7100	+8.400%	120	20,786	-99.631%
2026-07-23	2.5200	2.7400	2.5000	2.5000	+1.215%	90	20,764	-99.600%
2026-07-22	3.1000	3.1000	2.4500	2.4700	-20.323%	742	20,757	-99.595%
2026-07-21	3.0000	3.3000	2.9000	3.1000	-4.908%	1,888	20,490	-99.677%
2026-07-20	3.7000	3.7000	3.2500	3.2600	-11.892%	359	20,425	-99.693%
2026-07-17	4.1000	4.2100	3.6700	3.7000	-11.905%	739	20,434	-99.730%
2026-07-16	4.0000	4.5500	4.0000	4.2000	+9.375%	520	19,910	-99.762%
2026-07-15	3.3500	4.1500	3.3500	3.8400	+21.905%	1,208	19,910	-99.740%
2026-07-14	2.8400	3.1500	2.6900	3.1500	+1.613%	823	19,517	-99.683%
2026-07-13	3.2000	3.3500	3.0200	3.1000	-8.284%	89	18,869	-99.677%
2026-07-10	3.0500	3.4500	3.0000	3.3800	+10.820%	160	18,831	-99.704%
2026-07-09	3.2000	3.3500	3.0500	3.0500	-3.481%	616	18,810	-99.672%
2026-07-08	3.1000	3.4000	3.1000	3.1600	-10.227%	106	18,578	-99.684%
2026-07-07	4.0000	4.0000	3.4200	3.5200	+2.029%	670	18,597	-99.716%
2026-07-06	3.5000	3.5000	3.0500	3.4500	-15.854%	452	18,549	-99.710%
2026-07-02	3.7000	4.4500	3.7000	4.1000	+28.125%	728	18,661	-99.756%
2026-07-01	3.4000	3.6200	3.1500	3.2000	+14.286%	938	18,661	-99.688%
2026-06-30	3.2000	3.2400	2.7800	2.8000	-11.950%	187	18,656	-99.643%
2026-06-29	2.9700	3.2500	2.9400	3.1800	+1.597%	697	18,647	-99.686%
2026-06-26	2.6600	3.3000	2.6600	3.1300	+7.931%	561	18,625	-99.681%
2026-06-25	3.0500	3.2000	2.7800	2.9000	0.000%	378	18,709	-99.655%
2026-06-24	2.8100	2.9500	2.7000	2.9000	+1.399%	699	18,663	-99.655%
2026-06-23	2.5000	2.9000	2.4000	2.8600	+33.023%	2,533	18,625	-99.650%
2026-06-22	1.4500	2.3700	1.4500	2.1500	+59.259%	1,932	19,018	-99.535%
2026-06-18	1.3000	1.4700	1.2200	1.3500	-10.000%	785	19,033	-99.259%
2026-06-17	1.8800	1.9000	1.4800	1.5000	0.000%	2,255	19,033	-99.333%
2026-06-16	1.6700	1.7000	1.4600	1.5000	-7.407%	142	19,033	-99.333%
2026-06-15	1.8200	1.8700	1.6200	1.6200	-10.989%	3,000	18,199	-99.383%
2026-06-12	1.8000	2.0200	1.7800	1.8200	-2.151%	302	18,199	-99.451%
2026-06-11	1.7100	1.9500	1.6700	1.8600	+16.250%	1,387	18,199	-99.462%
2026-06-10	1.4200	2.0100	1.4200	1.6000	+11.888%	738	17,355	-99.375%
2026-06-09	1.2800	1.4700	1.2400	1.4300	+10.853%	555	17,269	-99.301%
2026-06-08	1.7400	1.7400	1.2700	1.2900	-26.286%	953	17,428	-99.225%
2026-06-05	2.1100	2.1500	1.7200	1.7500	-13.366%	600	17,340	-99.429%
2026-06-04	1.8200	2.2100	1.5700	2.0200	+31.169%	1,872	17,323	-99.505%
2026-06-03	1.6800	1.6800	1.4900	1.5400	-14.444%	4,714	17,443	-99.351%
2026-06-02	2.1100	2.1100	1.5000	1.8000	-13.043%	1,625	21,314	-99.444%
2026-06-01	2.5000	2.6400	2.0600	2.0700	-20.077%	2,232	21,332	-99.517%
2026-05-29	2.5300	2.7000	2.4300	2.5900	-4.074%	610	21,320	-99.614%
2026-05-28	2.2400	2.7800	2.2400	2.7000	+18.943%	317	21,257	-99.630%
2026-05-27	2.1500	2.4600	2.1500	2.2700	+4.128%	2,135	21,290	-99.559%
2026-05-26	2.2700	2.3500	2.1400	2.1800	-8.787%	697	19,378	-99.541%
2026-05-22	2.5100	2.5400	2.2900	2.3900	+5.286%	524	19,207	-99.582%
2026-05-21	2.1500	2.3200	2.0500	2.2700	-10.630%	994	19,239	-99.559%
2026-05-20	2.3700	2.5700	2.3400	2.5400	+13.393%	399	19,239	-99.606%
2026-05-19	2.2200	2.4200	2.2200	2.2400	+1.818%	415	19,070	-99.554%
2026-05-18	2.4400	2.5900	2.1800	2.2000	-11.647%	1,702	19,070	-99.545%
2026-05-15	2.7000	2.7000	2.3600	2.4900	-14.138%	411	19,070	-99.598%
2026-05-14	3.3500	3.3500	2.8900	2.9000	-15.942%	1,020	18,305	-99.655%
2026-05-13	3.4500	3.6500	3.2500	3.4500	0.000%	256	18,250	-99.710%
2026-05-12	3.4900	3.5500	3.1700	3.4500	+5.828%	707	18,250	-99.710%
2026-05-11	3.6000	3.9000	3.2400	3.2600	+5.502%	786	18,250	-99.693%
2026-05-08	3.0500	3.1000	2.8000	3.0900	+1.311%	434	17,832	-99.676%
2026-05-07	3.5200	3.7000	3.0500	3.0500	-4.389%	348	17,715	-99.672%
2026-05-06	3.3500	3.5600	3.0500	3.1900	+4.590%	1,452	17,627	-99.687%
2026-05-05	2.9800	3.1500	2.7900	3.0500	+3.041%	382	17,866	-99.672%
2026-05-04	2.8400	3.0000	2.7500	2.9600	+5.714%	482	17,670	-99.662%
2026-05-01	2.6700	2.8800	2.5700	2.8000	+19.149%	885	17,421	-99.643%
2026-04-30	2.2500	2.5000	2.2500	2.3500	+29.834%	792	17,421	-99.574%
2026-04-29	1.8600	1.9100	1.6700	1.8100	-9.500%	420	17,334	-99.448%
2026-04-28	2.1500	2.3100	2.0000	2.0000	-6.977%	535	17,337	-99.500%
2026-04-27	1.9000	2.3000	1.8900	2.1500	+4.878%	4,973	17,309	-99.535%
2026-04-24	1.5300	2.0700	1.5300	2.0500	+61.417%	494	13,288	-99.512%
2026-04-23	1.4400	1.4400	1.2000	1.2700	-13.605%	486	13,263	-99.213%
2026-04-22	1.5500	1.5500	1.4100	1.4700	-8.696%	130	13,045	-99.320%
2026-04-21	1.5800	1.6700	1.3700	1.6100	-8.523%	500	13,089	-99.379%
2026-04-20	1.7600	1.8500	1.7100	1.7600	+0.571%	348	13,089	-99.432%
2026-04-17	1.9200	1.9400	1.7300	1.7500	-4.891%	1,855	13,015	-99.429%
2026-04-16	2.0500	2.1600	1.7800	1.8400	-8.000%	1,770	13,194	-99.457%
2026-04-15	1.5800	2.0000	1.5700	2.0000	+33.333%	2,251	12,221	-99.500%
2026-04-14	1.4000	1.5000	1.3800	1.5000	+26.050%	1,911	11,029	-99.333%
2026-04-13	1.1400	1.2200	1.0100	1.1900	+3.478%	133	9,816	-99.160%
2026-04-10	1.3500	1.3500	1.1500	1.1500	-2.542%	92	9,828	-99.130%
2026-04-09	1.1900	1.2300	1.1400	1.1800	-4.065%	928	9,815	-99.153%
2026-04-08	1.3500	1.3700	1.2300	1.2300	+0.820%	126	9,184	-99.187%
2026-04-07	1.0500	1.2200	1.0200	1.2200	+5.172%	114	9,093	-99.180%
2026-04-06	1.2900	1.2900	1.1400	1.1600	-4.918%	61	9,057	-99.138%
2026-04-02	1.0900	1.2200	1.0100	1.2200	+6.087%	58	8,978	-99.180%
2026-04-01	1.2100	1.2100	1.0200	1.1500	-5.738%	53	8,978	-99.130%
2026-03-31	1.0600	1.2300	1.0600	1.2200	+18.447%	84	9,003	-99.180%
2026-03-30	1.0900	1.0900	1.0200	1.0300	-3.738%	2,086	8,971	-99.029%
2026-03-27	1.1300	1.1600	1.0600	1.0700	-7.759%	47	8,963	-99.065%
2026-03-26	1.1000	1.3200	1.1000	1.1600	+1.754%	148	8,954	-99.138%
2026-03-25	1.2500	1.2500	1.1100	1.1400	-8.065%	44	8,902	-99.123%
2026-03-24	1.2000	1.2900	1.1800	1.2400	-5.344%	2,025	8,921	-99.194%
2026-03-23	1.3000	1.3200	1.1700	1.3100	+3.150%	235	7,448	-99.237%
2026-03-20	1.2700	1.4000	1.2400	1.2700	-11.806%	48	7,452	-99.213%
2026-03-19	1.3700	1.4400	1.2900	1.4400	-4.000%	63	7,422	-99.306%
2026-03-18	1.5000	1.5000	1.3800	1.5000	-9.091%	86	7,415	-99.333%
2026-03-17	1.8000	1.8900	1.6200	1.6500	-4.070%	246	7,359	-99.394%
2026-03-16	1.6200	1.7200	1.6200	1.7200	+2.381%	87	7,316	-99.419%
2026-03-13	1.8300	1.8300	1.6500	1.6800	-6.145%	90	7,297	-99.405%
2026-03-12	1.8700	1.9200	1.7300	1.7900	-5.789%	329	7,332	-99.441%
2026-03-11	1.9700	1.9700	1.9000	1.9000	-1.042%	38	7,299	-99.474%
2026-03-10	2.2700	2.2700	1.8800	1.9200	-15.419%	276	7,299	-99.479%
2026-03-09	2.0800	2.3500	2.0800	2.2700	+13.500%	351	7,242	-99.559%
2026-03-06	2.1000	2.1000	1.9300	2.0000	-4.762%	107	7,139	-99.500%
2026-03-05	1.9800	2.1000	1.9500	2.1000	+8.247%	525	7,096	-99.524%
2026-03-04	1.8500	1.9500	1.8300	1.9400	+21.250%	1,648	6,887	-99.485%
2026-03-03	1.6000	1.6600	1.5300	1.6000	-11.602%	297	5,754	-99.375%
2026-03-02	1.7500	1.8600	1.6300	1.8100	+2.841%	150	5,758	-99.448%
2026-02-27	1.7500	1.8300	1.7500	1.7600	-2.222%	51	5,713	-99.432%
2026-02-26	1.8700	1.9200	1.7300	1.8000	-6.736%	185	5,685	-99.444%
2026-02-25	1.8500	1.9500	1.6800	1.9300	-4.926%	317	5,538	-99.482%
2026-02-24	2.0300	2.2600	1.8300	2.0300	-13.617%	956	5,538	-99.507%
2026-02-23	2.4100	2.8700	2.1800	2.3500	-54.808%	952	4,908	-99.574%
2026-02-20	5.4800	5.4800	5.0800	5.2000	-11.111%	41	4,386	-99.808%
2026-02-19	5.8000	5.8500	5.8000	5.8500	-7.874%	12	4,367	-99.829%
2026-02-18	6.0600	6.3500	6.0600	6.3500	-0.936%	178	4,359	-99.843%
2026-02-17	6.2000	6.6500	6.1000	6.4100	-0.311%	76	4,339	-99.844%
2026-02-13	6.5400	6.5500	6.4000	6.4300	+2.063%	428	3,861	-99.844%
2026-02-12	6.2500	6.4000	6.0200	6.3000	+4.132%	38	3,861	-99.841%
2026-02-11	6.2000	6.2000	6.0000	6.0500	-6.923%	52	3,837	-99.835%
2026-02-10	7.0000	7.1600	6.5000	6.5000	-4.832%	41	3,799	-99.846%
2026-02-09	7.0000	7.6000	6.4500	6.8300	+19.406%	284	3,800	-99.854%
2026-02-06	4.9000	5.7200	4.9000	5.7200	+48.571%	169	3,737	-99.825%
2026-02-05	4.1000	4.5500	3.7300	3.8500	-26.667%	544	3,646	-99.740%
2026-02-04	5.9500	6.4000	5.1500	5.2500	-21.053%	437	3,490	-99.810%
2026-02-03	12.7400	12.7700	6.6000	6.6500	-49.621%	988	3,475	-99.850%
2026-02-02	12.4500	13.3000	12.4500	13.2000	-2.870%	10	3,614	-99.924%
2026-01-30	13.1400	13.8000	13.1100	13.5900	+1.116%	18	3,614	-99.926%
2026-01-29	13.9200	13.9200	13.2000	13.4400	-8.571%	72	3,619	-99.926%
2026-01-28	15.0500	15.1500	14.2700	14.7000	-10.963%	40	3,586	-99.932%
2026-01-27	16.6900	16.6900	16.1800	16.5100	-3.619%	19	3,583	-99.939%
2026-01-26	17.2400	17.2400	16.9300	17.1300	+6.996%	31	3,592	-99.942%
2026-01-23	17.2000	17.3000	15.8800	16.0100	+0.376%	110	3,601	-99.938%
2026-01-22	15.3500	16.1000	15.3000	15.9500	+12.324%	31	3,547	-99.937%
2026-01-21	14.0000	14.2000	12.6500	14.2000	-6.456%	138	3,568	-99.930%
2026-01-20	14.6500	16.1000	14.5000	15.1800	-6.296%	223	3,543	-99.934%
2026-01-16	14.0400	16.2000	13.7300	16.2000	+37.872%	210	3,525	-99.938%
2026-01-15	11.8000	11.8600	11.4000	11.7500	-10.985%	81	3,525	-99.915%
2026-01-14	13.4700	13.7500	13.0500	13.2000	-5.036%	117	3,530	-99.924%
2026-01-13	14.3000	14.4500	13.9000	13.9000	-2.113%	12	3,526	-99.928%
2026-01-12	14.0600	14.2000	13.7500	14.2000	+4.952%	31	3,526	-99.930%
2026-01-09	13.9600	14.6500	13.4000	13.5300	+9.643%	184	3,528	-99.926%
2026-01-08	12.2500	12.7000	12.1500	12.3400	+4.311%	152	3,541	-99.919%
2026-01-07	11.8000	12.5000	11.7000	11.8300	+4.413%	47	3,497	-99.915%
2026-01-06	12.0600	12.9000	11.2500	11.3300	+5.102%	437	3,504	-99.912%
2026-01-05	9.7300	10.8500	9.7000	10.7800	+22.222%	78	3,365	-99.907%
2026-01-02	8.2900	8.8200	8.2900	8.8200	+10.250%	177	3,376	-99.887%
2025-12-31	8.0000	8.1400	7.8400	8.0000	-2.081%	46	3,358	-99.875%
2025-12-30	8.3100	8.3100	8.1500	8.1700	-4.220%	13	3,358	-99.878%
2025-12-29	8.6000	8.6100	8.4100	8.5300	-5.222%	21	3,357	-99.883%
2025-12-26	8.9300	9.0000	8.8000	9.0000	-2.808%	38	3,360	-99.889%
2025-12-24	9.6000	9.8500	9.0000	9.2600	+4.633%	159	3,321	-99.892%
2025-12-23	9.2700	9.8000	8.4000	8.8500	+33.888%	231	3,321	-99.887%
2025-12-22	6.7500	6.7500	6.4000	6.6100	-2.074%	36	3,276	-99.849%
2025-12-19	6.9000	7.1000	6.7500	6.7500	+3.053%	111	3,282	-99.852%
2025-12-18	6.7000	6.8000	6.4500	6.5500	-2.385%	107	3,259	-99.847%
2025-12-17	6.9800	7.0500	6.7000	6.7100	-6.154%	52	3,247	-99.851%
2025-12-16	7.5000	7.5000	7.0000	7.1500	-11.728%	123	3,220	-99.860%
2025-12-15	8.2700	8.2700	7.7500	8.1000	+2.532%	23	3,329	-99.877%
2025-12-12	8.3500	8.5000	7.9000	7.9000	-3.305%	1,251	3,320	-99.873%
2025-12-11	7.8000	8.3000	7.8000	8.1700	+9.664%	2,231	4,014	-99.878%
2025-12-10	6.4500	7.6000	6.3500	7.4500	+24.167%	391	2,944	-99.866%
2025-12-09	5.7500	6.1000	5.7500	6.0000	-2.439%	28	2,855	-99.833%
2025-12-08	6.4000	6.4000	6.0000	6.1500	-9.559%	107	2,843	-99.837%
2025-12-05	7.3500	7.3500	6.8000	6.8000	-0.730%	124	2,760	-99.853%
2025-12-04	6.9000	6.9500	6.5000	6.8500	+3.788%	35	2,739	-99.854%
2025-12-03	6.8000	7.0000	6.6000	6.6000	-3.084%	144	2,725	-99.848%
2025-12-02	7.0000	7.0000	6.5500	6.8100	-6.712%	293	2,658	-99.853%
2025-12-01	7.7500	7.9000	7.3000	7.3000	-7.006%	39	2,524	-99.863%
2025-11-28	7.5500	7.8500	7.4500	7.8500	+1.552%	19	2,519	-99.873%
2025-11-26	7.6100	7.9200	7.5000	7.7300	+12.847%	108	2,452	-99.871%
2025-11-25	6.5000	7.0000	6.4000	6.8500	+18.718%	355	2,452	-99.854%
2025-11-24	5.4800	5.9000	5.2000	5.7700	-25.065%	207	2,243	-99.827%
2025-11-21	7.6500	8.0500	7.4800	7.7000	-2.408%	234	2,176	-99.870%
2025-11-20	8.6500	8.6700	7.7000	7.8900	-10.646%	33	2,058	-99.873%
2025-11-19	8.2000	8.8300	8.1200	8.8300	+10.375%	30	2,055	-99.887%
2025-11-18	8.0000	8.0000	7.7000	8.0000	-5.325%	64	2,050	-99.875%
2025-11-17	8.0000	8.7000	8.0000	8.4500	+1.807%	159	2,062	-99.882%
2025-11-14	8.4500	8.6500	8.1000	8.3000	-8.791%	20	2,049	-99.880%
2025-11-13	8.7500	9.3000	8.7500	9.1000	-1.940%	41	2,041	-99.890%
2025-11-12	8.8800	9.4000	8.8800	9.2800	+5.455%	38	2,020	-99.892%
2025-11-11	7.6200	8.9000	7.6200	8.8000	+26.619%	216	2,014	-99.886%
2025-11-10	7.1700	7.3300	6.8000	6.9500	+1.017%	73	2,047	-99.856%
2025-11-07	7.0000	7.6000	6.6500	6.8800	-6.775%	99	2,026	-99.855%
2025-11-06	7.9000	9.0000	7.2000	7.3800	-13.176%	154	1,979	-99.864%
2025-11-05	7.2500	8.5500	7.0200	8.5000	+2.533%	211	1,934	-99.882%
2025-11-04	8.3100	8.9900	8.1800	8.2900	-6.644%	305	2,005	-99.879%
2025-11-03	8.9500	8.9500	8.5500	8.8800	+1.718%	52	1,792	-99.887%
2025-10-31	7.7500	8.8000	7.7500	8.7300	-5.109%	74	1,792	-99.885%
2025-10-30	9.1500	9.4000	9.0500	9.2000	-8.000%	135	1,768	-99.891%
2025-10-29	10.6500	10.8000	10.0000	10.0000	-3.661%	36	1,681	-99.900%
2025-10-28	10.7500	10.7500	10.2000	10.3800	-3.889%	91	1,670	-99.904%
2025-10-27	10.9000	11.0000	10.8000	10.8000	-2.262%	65	1,536	-99.907%
2025-10-24	11.4000	11.4000	11.0000	11.0500	-0.450%	31	1,536	-99.910%
2025-10-23	10.5900	11.2100	10.5900	11.1000	-0.448%	125	1,512	-99.910%
2025-10-22	11.2500	11.2500	11.0000	11.1500	-7.851%	31	1,502	-99.910%
2025-10-21	12.1300	12.2000	12.1000	12.1000	-10.370%	15	1,471	-99.917%
2025-10-20	13.0000	13.5000	12.9000	13.5000	+14.894%	5	1,473	-99.926%
2025-10-17	11.5700	11.8000	11.4000	11.7500	-9.962%	87	1,471	-99.915%
2025-10-16	13.5500	13.7500	13.0000	13.0500	-4.745%	32	1,412	-99.923%
2025-10-15	13.1000	13.7000	13.1000	13.7000	+2.239%	25	1,407	-99.927%
2025-10-14	13.0500	13.6600	13.0000	13.4000	-7.586%	233	1,383	-99.925%
2025-10-13	14.5000	14.5000	14.5000	14.5000	+4.317%	5	1,399	-99.931%
2025-10-10	14.7500	15.0000	13.6500	13.9000	-9.210%	21	1,395	-99.928%
2025-10-09	15.2700	15.3100	15.2700	15.3100	-1.226%	4	1,392	-99.935%
2025-10-08	15.6500	16.4000	15.5000	15.5000	-1.712%	15	1,390	-99.935%
2025-10-07	15.8500	15.8500	15.1900	15.7700	-2.654%	16	1,388	-99.937%
2025-10-06	16.4200	17.7500	16.2000	16.2000	-0.491%	141	1,391	-99.938%
2025-10-03	15.4000	16.2800	15.4000	16.2800	+5.714%	52	1,294	-99.939%
2025-10-02	15.6000	15.6000	14.8000	15.4000	-1.786%	32	1,322	-99.935%
2025-10-01	13.9000	15.7600	13.9000	15.6800	+20.801%	97	1,323	-99.936%
2025-09-30	11.9900	12.9800	11.9900	12.9800	-0.460%	43	1,307	-99.923%
2025-09-29	12.3500	13.0400	11.9500	13.0400	+0.929%	144	1,297	-99.923%
2025-09-26	13.3000	13.6500	12.3000	12.9200	-2.047%	30	1,166	-99.923%
2025-09-25	14.0800	14.0800	13.1600	13.1900	-13.281%	61	1,166	-99.924%
2025-09-24	14.8300	15.2100	14.8300	15.2100	-3.121%	58	1,170	-99.934%
2025-09-23	15.8600	16.0500	15.2500	15.7000	-5.079%	39	1,160	-99.936%
2025-09-22	15.6700	16.8500	15.6700	16.5400	-2.706%	19	1,151	-99.940%
2025-09-19	17.1500	17.1500	16.6500	17.0000	-0.875%	4	1,141	-99.941%
2025-09-18	16.0000	17.7000	16.0000	17.1500	+18.276%	69	1,143	-99.942%
2025-09-17	14.8500	15.1600	14.4500	14.5000	+4.392%	55	1,166	-99.931%
2025-09-16	13.3000	14.3000	13.3000	13.8900	+7.925%	21	1,179	-99.928%
2025-09-15	13.5000	13.8000	12.8100	12.8700	+7.339%	19	1,176	-99.922%
2025-09-12	12.2200	12.2200	11.8900	11.9900	+2.479%	8	1,171	-99.917%
2025-09-11	11.5000	12.0200	11.5000	11.7000	-0.341%	16	1,170	-99.915%
2025-09-10	11.9500	12.5000	11.6000	11.7400	+4.821%	18	1,163	-99.915%
2025-09-09	11.0000	11.2500	10.7000	11.2000	-6.667%	128	1,161	-99.911%
2025-09-08	11.7500	12.5000	11.6500	12.0000	-2.676%	28	1,049	-99.917%
2025-09-05	12.7300	12.7300	12.0700	12.3300	-6.591%	55	1,042	-99.919%
2025-09-04	13.1600	13.4100	13.0000	13.2000	-4.000%	10	1,083	-99.924%
2025-09-03	14.0500	14.0500	13.5000	13.7500	+3.383%	36	1,087	-99.927%
2025-09-02	13.8500	14.1900	12.9000	13.3000	-1.481%	20	1,070	-99.925%
2025-08-29	11.6500	13.5000	11.6500	13.5000	+1.504%	8	1,074	-99.926%
2025-08-28	13.7000	13.7000	13.0000	13.3000	-2.206%	59	1,074	-99.925%
2025-08-27	13.2000	13.7000	12.8600	13.6000	+5.837%	12	1,113	-99.926%
2025-08-26	12.7000	12.8500	12.4500	12.8500	-6.341%	27	1,109	-99.922%
2025-08-25	14.3900	15.1000	13.6500	13.7200	-2.000%	66	1,107	-99.927%
2025-08-22	14.0000	14.4500	14.0000	14.0000	+6.870%	107	1,116	-99.929%
2025-08-21	12.5500	13.4000	12.5500	13.1000	+6.073%	60	1,135	-99.924%
2025-08-20	12.5000	12.5000	12.0500	12.3500	-1.594%	74	1,155	-99.919%
2025-08-19	13.3500	13.3500	12.1500	12.5500	+0.400%	64	1,188	-99.920%
2025-08-18	12.3300	13.4500	12.3300	12.5000	+12.918%	167	1,219	-99.920%
2025-08-15	10.4500	11.1200	10.4400	11.0700	+12.045%	106	1,176	-99.910%
2025-08-14	9.4400	9.8800	9.3100	9.8800	-0.504%	153	1,104	-99.899%
2025-08-13	9.4800	10.1400	9.4800	9.9300	+8.052%	61	1,199	-99.899%
2025-08-12	9.1500	9.5000	8.9000	9.1900	-1.501%	81	1,148	-99.891%
2025-08-11	9.4800	9.8700	9.3300	9.3300	-8.079%	381	1,185	-99.893%
2025-08-08	10.0200	10.3000	9.6200	10.1500	+16.935%	157	958	-99.901%
2025-08-07	8.7000	8.9000	8.3600	8.6800	+25.797%	328	895	-99.885%
2025-08-06	7.3500	7.3500	6.8500	6.9000	-13.750%	276	639	-99.855%
2025-08-05	8.1000	8.5500	7.9000	8.0000	-10.814%	56	599	-99.875%
2025-08-04	8.7000	9.0100	8.3800	8.9700	+4.302%	32	553	-99.889%
2025-08-01	7.5500	9.0000	7.5500	8.6000	+10.256%	169	533	-99.884%
2025-07-31	8.6000	8.8500	7.8000	7.8000	-17.808%	165	409	-99.872%
2025-07-30	10.0000	10.1200	9.2000	9.4900	-19.027%	109	272	-99.895%
2025-07-29	12.6500	12.9500	11.7200	11.7200	-49.700%	141	180	-99.915%
2025-07-28	24.3800	24.3800	23.3000	23.3000	-8.087%	17	80	-99.957%
2025-07-25	24.7000	25.4200	24.7000	25.3500	+2.840%	24	66	-99.961%
2025-07-24	24.7500	24.7500	24.6500	24.6500	+5.794%	5	57	-99.959%
2025-07-23	23.3000	23.3000	23.3000	23.3000	+11.217%	2	52	-99.957%
2025-07-22	20.9500	20.9500	20.9500	20.9500	+5.808%	1	50	-99.952%
2025-07-21	19.8000	19.8000	19.2500	19.8000	+2.062%	21	49	-99.949%
2025-07-18	19.5000	19.5000	19.4000	19.4000	-3.483%	2	43	-99.948%
2025-07-17	20.8000	20.8000	20.0400	20.1000	-16.942%	5	43	-99.950%
2025-07-09	24.2000	24.2000	24.2000	24.2000	-2.616%	1	40	-99.959%
2025-07-08	25.0000	25.0000	24.8500	24.8500	+2.686%	4	39	-99.960%
2025-07-07	24.2000	24.2000	24.2000	24.2000	-2.222%	1	35	-99.959%
2025-07-01	24.9800	25.4000	24.7300	24.7500	0.000%	72	34	-99.960%