Dark

NVO20260918C45
NVO Sep 18 2026 45.00 Call (NVO260918C00045000)
option OPRA

EOD

Aug 13, 2026

2.60+4.839%(+0.12)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1100	2.6000	2.1000	2.6000	+4.839%	56	15,610	0.000%
2026-08-12	2.0500	2.5200	2.0500	2.4800	-16.498%	128	15,620	+4.839%
2026-08-11	3.3500	3.3500	2.9700	2.9700	-10.000%	38	15,663	-12.458%
2026-08-10	2.8900	3.3500	2.8000	3.3000	+6.452%	230	15,690	-21.212%
2026-08-07	3.2500	3.3400	2.9500	3.1000	+27.049%	865	15,879	-16.129%
2026-08-06	2.4000	2.5500	2.0100	2.4400	+34.066%	1,378	16,210	+6.557%
2026-08-05	2.4400	2.5500	1.8000	1.8200	-9.901%	4,853	15,615	+42.857%
2026-08-04	4.1000	4.8000	1.9300	2.0200	-47.532%	2,560	12,557	+28.713%
2026-08-03	3.8000	3.8500	3.2000	3.8500	0.000%	149	11,771	-32.468%
2026-07-31	4.0500	4.0500	3.5000	3.8500	-45.000%	717	11,749	-32.468%
2026-07-30	6.5800	7.0000	6.5800	7.0000	-7.895%	24	11,694	-62.857%
2026-07-29	7.0500	7.7500	7.0500	7.6000	+7.801%	77	11,704	-65.789%
2026-07-28	6.6100	7.1600	6.6000	7.0500	+14.634%	100	11,746	-63.121%
2026-07-27	5.8500	6.1500	5.7500	6.1500	+11.413%	265	11,755	-57.724%
2026-07-24	5.6000	5.8300	5.4500	5.5200	+10.400%	31	11,932	-52.899%
2026-07-23	5.0300	5.4000	5.0000	5.0000	+2.041%	35	11,943	-48.000%
2026-07-22	5.5500	5.6600	4.9000	4.9000	-16.949%	72	11,970	-46.939%
2026-07-21	5.7800	6.1500	5.6700	5.9000	-5.600%	68	11,998	-55.932%
2026-07-20	6.7200	6.7200	6.2300	6.2500	-6.716%	79	12,020	-58.400%
2026-07-17	7.1800	7.3500	6.7000	6.7000	-11.258%	61	12,039	-61.194%
2026-07-16	7.0000	7.8000	7.0000	7.5500	+10.219%	241	12,039	-65.563%
2026-07-15	6.3000	7.3000	6.3000	6.8500	+22.321%	1,144	12,194	-62.044%
2026-07-14	5.4000	5.6500	5.3800	5.6000	-4.274%	27	12,445	-53.571%
2026-07-13	6.0000	6.0000	5.8500	5.8500	-6.400%	36	12,460	-55.556%
2026-07-10	5.9500	6.2500	5.7000	6.2500	+8.696%	48	12,456	-58.400%
2026-07-09	5.8000	5.9500	5.7500	5.7500	-4.167%	13	12,480	-54.783%
2026-07-08	5.6500	6.1500	5.6500	6.0000	-3.226%	50	12,485	-56.667%
2026-07-07	6.7300	6.8500	6.2000	6.2000	0.000%	48	12,516	-58.065%
2026-07-06	6.3000	6.3000	5.8000	6.2000	-12.306%	41	12,540	-58.065%
2026-07-02	6.6500	7.5000	6.5500	7.0700	+19.831%	207	12,613	-63.225%
2026-07-01	6.1700	6.4700	5.8000	5.9000	+8.856%	131	12,613	-55.932%
2026-06-30	5.6000	5.6500	5.3300	5.4200	-5.245%	464	12,696	-52.030%
2026-06-29	5.4500	5.7600	5.4400	5.7200	+2.143%	53	12,934	-54.545%
2026-06-26	4.9900	5.9000	4.9900	5.6000	+4.869%	77	12,955	-53.571%
2026-06-25	5.5500	5.7000	5.2400	5.3400	+0.755%	106	12,950	-51.311%
2026-06-24	5.2300	5.4000	5.0000	5.3000	+1.338%	182	12,994	-50.943%
2026-06-23	4.7500	5.2300	4.6000	5.2300	+25.721%	1,004	13,118	-50.287%
2026-06-22	3.2000	4.5000	3.2000	4.1600	+50.725%	1,081	13,620	-37.500%
2026-06-18	2.8800	2.8800	2.5000	2.7600	-6.122%	317	13,428	-5.797%
2026-06-17	3.6500	3.8000	2.9400	2.9400	-2.649%	487	13,428	-11.565%
2026-06-16	3.3000	3.3000	2.9500	3.0200	-5.625%	1,161	13,428	-13.907%
2026-06-15	3.6500	3.7000	3.1700	3.2000	-4.192%	330	12,231	-18.750%
2026-06-12	3.5500	3.7000	3.3400	3.3400	-3.188%	288	12,231	-22.156%
2026-06-11	3.0500	3.5500	3.0500	3.4500	+15.385%	301	12,231	-24.638%
2026-06-10	2.6300	3.6200	2.6300	2.9900	+11.985%	206	12,140	-13.043%
2026-06-09	2.4000	2.7900	2.3400	2.6700	+13.617%	128	12,115	-2.622%
2026-06-08	2.8000	2.8000	2.3500	2.3500	-25.633%	2,957	12,110	+10.638%
2026-06-05	3.7000	3.7000	3.1600	3.1600	-12.222%	159	10,123	-17.722%
2026-06-04	3.2500	3.8900	3.2500	3.6000	+29.032%	155	10,104	-27.778%
2026-06-03	3.1000	3.1000	2.7000	2.7900	-13.889%	252	10,090	-6.810%
2026-06-02	3.2500	3.4000	2.8700	3.2400	-14.286%	343	9,986	-19.753%
2026-06-01	4.2800	4.3800	3.7000	3.7800	-16.923%	70	9,854	-31.217%
2026-05-29	4.4300	4.7000	4.3500	4.5500	-3.397%	234	9,827	-42.857%
2026-05-28	3.9500	4.7100	3.9500	4.7100	+16.296%	103	9,836	-44.798%
2026-05-27	3.9500	4.3700	3.9500	4.0500	+3.316%	143	9,871	-35.802%
2026-05-26	4.2400	4.2500	3.8800	3.9200	-8.197%	290	9,808	-33.673%
2026-05-22	4.2300	4.3000	4.1300	4.2700	+6.750%	131	9,567	-39.110%
2026-05-21	3.8800	4.1000	3.7200	4.0000	-10.112%	209	9,542	-35.000%
2026-05-20	4.1500	4.4500	4.1500	4.4500	+10.973%	245	9,542	-41.573%
2026-05-19	4.0500	4.2500	3.9500	4.0100	+0.754%	74	9,543	-35.162%
2026-05-18	4.2500	4.5000	3.9000	3.9800	-8.506%	110	9,543	-34.673%
2026-05-15	4.6000	4.6000	4.1000	4.3500	-13.000%	161	9,543	-40.230%
2026-05-14	5.3500	5.3500	4.8500	5.0000	-13.043%	204	9,618	-48.000%
2026-05-13	5.8500	5.8500	5.5500	5.7500	+0.349%	80	9,638	-54.783%
2026-05-12	5.7000	5.7300	5.3500	5.7300	+6.111%	87	9,638	-54.625%
2026-05-11	5.9000	6.3000	5.4000	5.4000	+3.448%	240	9,638	-51.852%
2026-05-08	5.2000	5.2900	4.7500	5.2200	+1.359%	366	9,746	-50.192%
2026-05-07	5.8000	6.0000	5.1500	5.1500	-2.647%	161	9,935	-49.515%
2026-05-06	5.5100	5.8000	5.1000	5.2900	+3.725%	1,102	9,960	-50.851%
2026-05-05	4.7600	5.1000	4.6000	5.1000	+7.368%	612	9,870	-49.020%
2026-05-04	4.7000	4.8500	4.5000	4.7500	+2.814%	1,979	10,085	-45.263%
2026-05-01	4.3000	4.6500	4.2000	4.6200	+20.000%	361	9,841	-43.723%
2026-04-30	3.6500	4.1000	3.6500	3.8500	+29.630%	345	9,841	-32.468%
2026-04-29	3.3000	3.3000	2.8200	2.9700	-10.542%	265	9,885	-12.458%
2026-04-28	3.3500	3.6800	3.3200	3.3200	-2.353%	156	9,794	-21.687%
2026-04-27	3.2000	3.7000	3.0500	3.4000	0.000%	291	9,835	-23.529%
2026-04-24	2.7000	3.4500	2.7000	3.4000	+53.846%	1,094	9,734	-23.529%
2026-04-23	2.3500	2.3600	2.0200	2.2100	-10.526%	1,397	9,827	+17.647%
2026-04-22	2.4800	2.5700	2.4200	2.4700	-5.364%	375	8,999	+5.263%
2026-04-21	2.7000	2.7300	2.4000	2.6100	-11.224%	425	8,603	-0.383%
2026-04-20	2.9800	3.1500	2.9100	2.9400	-0.339%	642	8,603	-11.565%
2026-04-17	3.2500	3.2500	2.9500	2.9500	-7.813%	362	8,101	-11.864%
2026-04-16	3.6000	3.6000	3.0500	3.2000	-2.736%	281	8,192	-18.750%
2026-04-15	2.7900	3.3500	2.7400	3.2900	+26.054%	1,098	8,116	-20.973%
2026-04-14	2.5700	2.6500	2.4200	2.6100	+21.395%	314	8,269	-0.383%
2026-04-13	1.8900	2.1500	1.8900	2.1500	+6.436%	17	8,143	+20.930%
2026-04-10	2.3100	2.3100	2.0200	2.0200	-3.810%	41	8,137	+28.713%
2026-04-09	2.0400	2.1000	1.9500	2.1000	-4.110%	251	8,104	+23.810%
2026-04-08	2.4600	2.4600	2.1900	2.1900	+5.797%	389	8,033	+18.721%
2026-04-07	1.8400	2.0900	1.8400	2.0700	+5.612%	172	7,747	+25.604%
2026-04-06	2.0600	2.2000	1.9600	1.9600	-5.769%	800	7,650	+32.653%
2026-04-02	1.8500	2.0800	1.8500	2.0800	+4.000%	51	6,919	+25.000%
2026-04-01	2.0400	2.0600	1.8400	2.0000	-4.762%	669	6,919	+30.000%
2026-03-31	1.8600	2.1000	1.8100	2.1000	+20.000%	88	6,309	+23.810%
2026-03-30	1.8000	1.8300	1.7000	1.7500	0.000%	666	6,289	+48.571%
2026-03-27	1.8100	1.9000	1.7500	1.7500	-8.854%	68	6,710	+48.571%
2026-03-26	2.0500	2.1800	1.9100	1.9200	+4.348%	54	6,727	+35.417%
2026-03-25	2.1800	2.1800	1.8300	1.8400	-12.381%	57	6,734	+41.304%
2026-03-24	1.9900	2.1000	1.9800	2.1000	0.000%	54	6,734	+23.810%
2026-03-23	2.1300	2.1300	1.9600	2.1000	+0.962%	113	6,764	+23.810%
2026-03-20	2.0100	2.1800	2.0000	2.0800	-2.804%	230	6,779	+25.000%
2026-03-19	2.2000	2.2000	2.0500	2.1400	-8.547%	60	6,608	+21.495%
2026-03-18	2.3400	2.3500	2.2000	2.3400	-10.687%	160	6,608	+11.111%
2026-03-17	2.8000	2.9500	2.6000	2.6200	-2.963%	58	6,495	-0.763%
2026-03-16	2.6300	2.7000	2.5200	2.7000	+3.053%	108	6,498	-3.704%
2026-03-13	2.9000	2.9200	2.6200	2.6200	-4.727%	214	6,508	-0.763%
2026-03-12	3.0400	3.0400	2.7000	2.7500	-5.822%	101	6,446	-5.455%
2026-03-11	2.9500	3.0500	2.9200	2.9200	-0.341%	109	6,381	-10.959%
2026-03-10	3.2000	3.2000	2.7800	2.9300	-17.465%	165	6,301	-11.263%
2026-03-09	3.2000	3.5500	3.1500	3.5500	+17.940%	370	6,353	-26.761%
2026-03-06	2.9800	3.1200	2.7700	3.0100	-5.938%	299	6,087	-13.621%
2026-03-05	2.8600	3.2000	2.8600	3.2000	+8.475%	617	6,164	-18.750%
2026-03-04	2.6000	3.0000	2.6000	2.9500	+22.917%	635	5,660	-11.864%
2026-03-03	2.4800	2.4800	2.2900	2.4000	-11.765%	1,314	5,377	+8.333%
2026-03-02	2.1100	2.7500	2.1100	2.7200	-1.091%	241	4,166	-4.412%
2026-02-27	2.7300	2.7800	2.6200	2.7500	+1.476%	122	3,988	-5.455%
2026-02-26	2.8800	2.8800	2.6000	2.7100	-7.192%	682	3,879	-4.059%
2026-02-25	2.8000	2.9300	2.7300	2.9200	-5.502%	177	3,384	-10.959%
2026-02-24	3.0500	3.2000	3.0000	3.0900	-9.913%	1,203	3,384	-15.858%
2026-02-23	3.6000	4.0500	3.3500	3.4300	-52.690%	1,227	3,236	-24.198%
2026-02-20	7.5500	7.5500	7.1400	7.2500	-11.043%	218	2,091	-64.138%
2026-02-19	8.2500	8.2500	7.9500	8.1500	-2.976%	13	1,981	-68.098%
2026-02-18	8.7000	8.7000	8.4000	8.4000	-6.145%	28	1,968	-69.048%
2026-02-17	8.5000	8.9500	8.5000	8.9500	0.000%	12	1,959	-70.950%
2026-02-13	8.9000	8.9500	8.7500	8.9500	+3.828%	51	2,000	-70.950%
2026-02-12	8.6500	8.7300	8.1500	8.6200	+5.122%	26	2,000	-69.838%
2026-02-11	8.2100	8.3500	8.1600	8.2000	-9.192%	97	1,976	-68.293%
2026-02-10	9.3500	9.4100	9.0300	9.0300	+0.333%	47	1,903	-71.207%
2026-02-09	9.5000	10.1100	8.8300	9.0000	+15.237%	87	1,902	-71.111%
2026-02-06	7.3500	7.8600	7.1700	7.8100	+43.303%	617	1,944	-66.709%
2026-02-05	6.4500	6.4500	5.3800	5.4500	-26.846%	1,722	1,500	-52.294%
2026-02-04	8.5400	8.5400	7.3800	7.4500	-23.590%	214	1,331	-65.101%
2026-02-03	12.4000	13.4000	9.7500	9.7500	-41.016%	39	1,261	-73.333%
2026-02-02	15.9400	16.5300	15.3500	16.5300	-3.163%	21	1,260	-84.271%
2026-01-30	16.3700	17.0700	16.3700	17.0700	+1.971%	5	1,275	-84.769%
2026-01-29	17.0000	17.0000	16.6700	16.7400	-6.218%	17	1,278	-84.468%
2026-01-28	18.3300	18.3300	17.8500	17.8500	-12.927%	4	1,281	-85.434%
2026-01-27	20.5000	20.5000	20.5000	20.5000	-2.148%	1	1,283	-87.317%
2026-01-26	20.8000	20.9500	20.6500	20.9500	+4.750%	8	1,283	-87.589%
2026-01-23	20.4000	21.0000	20.0000	20.0000	+3.466%	6	1,283	-87.000%
2026-01-22	18.9000	19.8000	18.9000	19.3300	+12.058%	25	1,283	-86.549%
2026-01-21	16.8000	17.2500	16.8000	17.2500	-9.449%	2	1,281	-84.928%
2026-01-20	18.1500	19.5200	18.1500	19.0500	-2.308%	17	1,282	-86.352%
2026-01-16	17.1100	19.6500	17.1100	19.5000	+30.000%	59	1,289	-86.667%
2026-01-15	15.0000	15.0000	14.6500	15.0000	-8.704%	22	1,289	-82.667%
2026-01-14	16.6000	17.3400	16.3500	16.4300	-4.754%	412	1,293	-84.175%
2026-01-13	17.8400	17.8400	17.2200	17.2500	-0.289%	6	1,528	-84.928%
2026-01-12	17.4500	17.4500	17.0500	17.3000	+1.765%	19	1,534	-84.971%
2026-01-09	17.2200	18.2500	16.9000	17.0000	+7.937%	31	1,546	-84.706%
2026-01-08	15.4500	15.8000	15.3600	15.7500	+7.877%	104	1,548	-83.492%
2026-01-07	15.7400	15.7400	14.6000	14.6000	-0.068%	24	1,553	-82.192%
2026-01-06	14.9500	16.0000	14.6100	14.6100	+6.798%	63	1,539	-82.204%
2026-01-05	12.8000	14.1500	11.6500	13.6800	+17.931%	439	1,551	-80.994%
2026-01-02	11.2000	11.6000	11.2000	11.6000	+9.331%	18	1,273	-77.586%
2025-12-31	10.5200	10.7000	10.5200	10.6100	-2.928%	9	1,275	-75.495%
2025-12-30	10.8200	10.9300	10.8200	10.9300	-2.061%	12	1,275	-76.212%
2025-12-29	11.2500	11.3000	11.0900	11.1600	-2.957%	8	1,275	-76.703%
2025-12-26	12.0000	12.0000	11.3700	11.5000	-3.442%	47	1,277	-77.391%
2025-12-24	12.4000	12.4000	11.8000	11.9100	+0.761%	19	1,298	-78.170%
2025-12-23	11.2500	12.3000	11.2500	11.8200	+37.442%	113	1,298	-78.003%
2025-12-22	8.6000	8.6000	8.6000	8.6000	-6.011%	1	1,307	-69.767%
2025-12-19	8.9500	9.4000	8.9500	9.1500	+5.172%	46	1,307	-71.585%
2025-12-18	8.9500	8.9500	8.6900	8.7000	-2.247%	26	1,304	-70.115%
2025-12-17	9.3000	9.3000	8.9000	8.9000	-6.513%	111	1,304	-70.787%
2025-12-16	9.7000	9.7000	9.3000	9.5200	-10.104%	83	1,352	-72.689%
2025-12-15	10.5300	10.6000	10.5200	10.5900	+0.570%	30	1,358	-75.449%
2025-12-12	10.8000	10.9000	10.5000	10.5300	+0.286%	44	1,380	-75.309%
2025-12-11	10.6600	10.7000	10.2300	10.5000	+7.143%	132	1,386	-75.238%
2025-12-10	9.2000	9.8000	9.2000	9.8000	+22.500%	11	1,451	-73.469%
2025-12-09	8.1000	8.1000	7.9900	8.0000	-1.840%	21	1,461	-67.500%
2025-12-08	8.5000	8.5000	8.0000	8.1500	-10.440%	28	1,444	-68.098%
2025-12-05	9.7000	9.7000	9.0000	9.1000	-0.546%	24	1,418	-71.429%
2025-12-04	9.1500	9.1500	9.1500	9.1500	+3.390%	2	1,405	-71.585%
2025-12-03	9.2000	9.2000	8.7000	8.8500	-2.747%	7	1,403	-70.621%
2025-12-02	9.0000	9.1000	9.0000	9.1000	-6.186%	9	1,396	-71.429%
2025-12-01	10.1000	10.4000	9.7000	9.7000	-4.902%	84	1,387	-73.196%
2025-11-28	9.7000	10.4300	9.7000	10.2000	+1.190%	43	1,316	-74.510%
2025-11-26	9.7500	10.1500	9.7500	10.0800	+16.129%	31	1,271	-74.206%
2025-11-25	8.1500	8.8000	8.1500	8.6800	+12.581%	102	1,271	-70.046%
2025-11-24	7.4600	8.4000	6.9300	7.7100	-23.131%	275	1,208	-66.278%
2025-11-21	9.7500	10.1000	9.5000	10.0300	+0.501%	89	1,036	-74.078%
2025-11-20	10.3700	10.4000	9.9700	9.9800	-5.403%	68	962	-73.948%
2025-11-19	10.3500	10.5500	10.3500	10.5500	+5.184%	21	969	-75.355%
2025-11-18	9.9500	10.0300	9.9500	10.0300	-4.476%	2	970	-74.078%
2025-11-14	10.4000	10.9000	10.4000	10.5000	-5.830%	5	969	-75.238%
2025-11-13	10.9700	11.8500	10.9700	11.1500	-3.879%	10	964	-76.682%
2025-11-12	11.6500	11.6500	11.4000	11.6000	+3.571%	124	963	-77.586%
2025-11-11	10.1500	11.2000	10.1500	11.2000	+26.554%	100	896	-76.786%
2025-11-10	9.1000	9.1000	8.7000	8.8500	+0.227%	69	859	-70.621%
2025-11-07	9.2000	9.2000	8.4500	8.8300	-6.064%	260	834	-70.555%
2025-11-06	10.0000	11.3000	9.4000	9.4000	-11.321%	30	681	-72.340%
2025-11-05	9.3800	10.6000	9.0000	10.6000	+0.474%	74	657	-75.472%
2025-11-04	10.7500	10.8400	10.3000	10.5500	-3.211%	17	652	-75.355%
2025-11-03	11.1500	11.3000	10.7200	10.9000	-1.536%	26	643	-76.147%
2025-10-31	10.5000	11.0700	10.5000	11.0700	-7.364%	26	643	-76.513%
2025-10-30	11.9500	11.9500	11.9000	11.9500	-2.687%	8	620	-78.243%
2025-10-29	13.2700	13.7000	12.2800	12.2800	-4.806%	15	612	-78.827%
2025-10-28	13.1000	13.1000	12.9000	12.9000	-5.839%	5	617	-79.845%
2025-10-27	13.5000	13.7000	13.5000	13.7000	-1.083%	12	600	-81.022%
2025-10-24	13.8500	13.8500	13.8500	13.8500	+0.362%	1	600	-81.227%
2025-10-23	13.8000	13.8000	13.8000	13.8000	+2.222%	5	599	-81.159%
2025-10-22	13.8500	14.0500	13.5000	13.5000	-10.000%	5	594	-80.741%
2025-10-21	14.9000	15.0000	14.9000	15.0000	-4.153%	2	595	-82.667%
2025-10-20	15.6500	15.6500	15.6500	15.6500	+9.748%	1	595	-83.387%
2025-10-17	14.0200	14.5000	14.0000	14.2600	-8.882%	26	594	-81.767%
2025-10-16	16.6200	16.6200	15.6500	15.6500	-7.941%	121	588	-83.387%
2025-10-14	16.0500	17.0000	16.0500	17.0000	+3.030%	7	534	-84.706%
2025-10-10	17.3000	17.3000	16.5000	16.5000	-13.158%	2	527	-84.242%
2025-10-09	18.3200	19.0000	18.1800	19.0000	+2.981%	16	526	-86.316%
2025-10-08	19.1000	19.1000	18.4500	18.4500	-3.655%	6	525	-85.908%
2025-10-06	20.1500	20.5000	19.1500	19.1500	-1.289%	20	531	-86.423%
2025-10-03	18.3000	19.4900	18.3000	19.4000	+4.301%	24	518	-86.598%
2025-10-02	18.5000	18.6000	18.5000	18.6000	+0.541%	12	516	-86.022%
2025-10-01	17.5000	18.5000	17.5000	18.5000	+16.867%	23	514	-85.946%
2025-09-30	14.6500	15.8300	14.6500	15.8300	-0.315%	7	525	-83.575%
2025-09-29	14.6000	15.8800	14.5900	15.8800	-0.750%	9	521	-83.627%
2025-09-26	15.9000	16.0000	15.0000	16.0000	-5.045%	53	518	-83.750%
2025-09-25	16.3500	16.8500	16.1200	16.8500	-5.602%	30	521	-84.570%
2025-09-24	18.1500	18.1500	17.8500	17.8500	-5.053%	3	496	-85.434%
2025-09-23	19.1000	19.1000	18.6000	18.8000	-5.194%	14	497	-86.170%
2025-09-22	19.0200	19.8300	18.9200	19.8300	-2.794%	7	499	-86.889%
2025-09-19	21.5000	21.5000	20.4000	20.4000	-1.211%	42	498	-87.255%
2025-09-18	20.4500	21.0500	20.1000	20.6500	+16.667%	25	482	-87.409%
2025-09-17	18.0000	18.2500	17.7000	17.7000	+5.988%	7	475	-85.311%
2025-09-16	16.4900	17.5000	16.4900	16.7000	+5.363%	12	480	-84.431%
2025-09-15	15.8000	15.8500	15.8000	15.8500	+6.091%	3	480	-83.596%
2025-09-12	14.9000	15.1500	14.6600	14.9400	+1.495%	20	479	-82.597%
2025-09-11	14.7200	14.7200	14.7200	14.7200	+1.447%	1	461	-82.337%
2025-09-10	14.4500	15.1400	14.2000	14.5100	+0.069%	9	460	-82.081%
2025-09-09	13.6000	14.5000	13.6000	14.5000	-2.685%	19	467	-82.069%
2025-09-08	15.0500	15.0500	14.5000	14.9000	-2.295%	3	450	-82.550%
2025-09-05	15.5400	15.5400	15.0500	15.2500	-7.125%	14	447	-82.951%
2025-09-04	16.1800	16.4200	16.1800	16.4200	-2.840%	4	437	-84.166%
2025-09-03	16.8000	17.0000	16.8000	16.9000	+3.808%	21	433	-84.615%
2025-09-02	16.9400	17.1500	16.2600	16.2800	-0.913%	13	414	-84.029%
2025-08-29	16.4300	16.4300	16.4300	16.4300	+2.050%	1	404	-84.175%
2025-08-28	16.1000	16.1000	16.1000	16.1000	-4.167%	1	404	-83.851%
2025-08-27	16.1000	16.8000	15.6900	16.8000	+7.692%	7	403	-84.524%
2025-08-26	15.7300	15.7300	15.4000	15.6000	-7.143%	8	406	-83.333%
2025-08-25	17.6000	18.0000	16.6500	16.8000	-2.155%	21	402	-84.524%
2025-08-22	17.1000	17.1700	17.1000	17.1700	+5.337%	3	412	-84.857%
2025-08-21	15.8000	16.3500	15.7500	16.3000	+7.947%	5	409	-84.049%
2025-08-20	15.2500	15.3500	14.5000	15.1000	-0.330%	10	410	-82.781%
2025-08-19	15.7500	15.7500	14.7000	15.1500	+0.664%	11	416	-82.838%
2025-08-18	15.5200	16.0000	15.0500	15.0500	+10.499%	36	413	-82.724%
2025-08-15	12.9000	13.7500	12.9000	13.6200	+11.184%	38	409	-80.910%
2025-08-14	11.9800	12.2500	11.9800	12.2500	+1.660%	5	391	-78.776%
2025-08-13	12.0000	12.5000	12.0000	12.0500	+4.329%	3	396	-78.423%
2025-08-12	11.4200	11.8500	11.4200	11.5500	-0.858%	22	397	-77.489%
2025-08-11	12.0900	12.2500	11.6500	11.6500	+1.304%	13	385	-77.682%
2025-08-08	12.3000	12.7300	11.5000	11.5000	+3.604%	47	386	-77.391%
2025-08-07	10.7000	11.3500	10.5000	11.1000	+26.857%	131	399	-76.577%
2025-08-06	9.5000	9.5000	8.7200	8.7500	-12.500%	85	282	-70.286%
2025-08-05	10.2500	10.3300	10.0000	10.0000	-10.714%	51	256	-74.000%
2025-08-04	10.8000	11.2000	10.8000	11.2000	+4.186%	18	220	-76.786%
2025-08-01	10.7000	10.8000	10.2000	10.7500	+10.825%	55	213	-75.814%
2025-07-31	10.7500	11.0200	9.7000	9.7000	-16.738%	59	187	-73.196%
2025-07-30	12.4300	12.5000	11.6500	11.6500	-20.205%	18	157	-77.682%
2025-07-29	14.3600	15.5500	14.3600	14.6000	-48.135%	39	161	-82.192%
2025-07-28	28.0500	28.1500	28.0500	28.1500	-0.354%	14	152	-90.764%
2025-07-24	28.2500	28.2500	28.2500	28.2500	+0.177%	1	139	-90.796%
2025-07-23	27.4500	28.2000	27.4500	28.2000	+12.800%	6	138	-90.780%
2025-07-22	25.0000	25.0000	25.0000	25.0000	+7.296%	1	132	-89.600%
2025-07-21	23.0300	23.4100	22.8000	23.3000	+1.747%	25	131	-88.841%
2025-07-18	23.5000	23.5000	22.7000	22.9000	-3.983%	49	113	-88.646%
2025-07-17	24.1000	24.1000	23.7000	23.8500	-6.727%	7	84	-89.099%
2025-07-16	25.5600	25.5700	25.5600	25.5700	-13.615%	6	79	-89.832%
2025-07-10	28.4000	29.8000	28.4000	29.6000	+7.052%	10	76	-91.216%
2025-07-07	27.6500	27.6500	27.6500	27.6500	-2.812%	1	67	-90.597%
2025-07-01	28.6100	29.1500	28.2900	28.4500	+1.971%	146	66	-90.861%
2025-06-30	28.0000	28.0000	27.9000	27.9000	+2.011%	2	4	-90.681%
2025-06-27	27.3000	27.3500	27.1500	27.3500	0.000%	4	2	-90.494%