Dark

NVO20260918C40
NVO Sep 18 2026 40.00 Call (NVO260918C00040000)
option OPRA

EOD

Jul 1, 2026

9.60+6.077%(+0.55)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.1000	10.2300	9.6000	9.6000	+6.077%	92	13,483	0.000%
2026-06-30	9.4300	9.4300	9.0500	9.0500	-3.209%	22	13,460	+6.077%
2026-06-29	9.3100	9.3500	8.9500	9.3500	+4.469%	24	13,465	+2.674%
2026-06-26	8.8900	9.2000	8.8500	8.9500	+3.468%	28	13,479	+7.263%
2026-06-25	9.0800	9.0800	8.6500	8.6500	-1.705%	69	13,486	+10.983%
2026-06-24	8.6200	8.8500	8.1000	8.8000	+1.734%	42	13,522	+9.091%
2026-06-23	8.0500	8.6500	7.8700	8.6500	+16.107%	58	13,541	+10.983%
2026-06-22	6.6600	7.7000	6.6000	7.4500	+43.545%	164	13,578	+28.859%
2026-06-18	4.9500	5.1900	4.9500	5.1900	-17.357%	95	13,724	+84.971%
2026-06-17	6.6000	6.6700	6.1000	6.2800	+11.545%	35	13,724	+52.866%
2026-06-16	5.6000	5.6300	5.6000	5.6300	-4.738%	7	13,724	+70.515%
2026-06-15	6.2000	6.2000	5.9100	5.9100	-5.440%	7	13,782	+62.437%
2026-06-12	6.2700	6.4100	6.0500	6.2500	+3.306%	79	13,782	+53.600%
2026-06-11	5.9200	6.0500	5.7000	6.0500	+8.036%	13	13,782	+58.678%
2026-06-10	5.5500	6.1000	5.5500	5.6000	+14.286%	105	13,790	+71.429%
2026-06-09	4.6100	5.0700	4.4200	4.9000	+8.889%	27	13,846	+95.918%
2026-06-08	4.8000	5.0000	4.4000	4.5000	-21.053%	215	13,835	+113.333%
2026-06-05	6.1500	6.1500	5.7000	5.7000	-8.800%	57	13,839	+68.421%
2026-06-04	6.0000	6.5500	6.0000	6.2500	+24.750%	6,370	13,820	+53.600%
2026-06-03	5.3500	5.3500	4.9000	5.0100	-11.012%	8,214	14,775	+91.617%
2026-06-02	5.5000	5.9000	5.5000	5.6300	-13.385%	66	10,115	+70.515%
2026-06-01	6.9500	6.9500	6.4400	6.5000	-12.752%	48	10,111	+47.692%
2026-05-29	7.6000	7.6000	7.3000	7.4500	-4.242%	50	10,094	+28.859%
2026-05-28	7.2000	7.9000	7.2000	7.7800	+11.782%	40	10,093	+23.393%
2026-05-27	6.7000	7.2500	6.7000	6.9600	+4.036%	17	10,122	+37.931%
2026-05-26	6.7500	6.9300	6.6500	6.6900	-6.434%	85	10,129	+43.498%
2026-05-22	7.3000	7.3000	6.8500	7.1500	+5.147%	47	10,075	+34.266%
2026-05-21	6.4000	6.9000	6.4000	6.8000	-8.479%	204	10,092	+41.176%
2026-05-20	6.9500	7.4300	6.9500	7.4300	+10.896%	82	10,092	+29.206%
2026-05-19	6.8500	7.0000	6.7000	6.7000	-2.190%	95	10,154	+43.284%
2026-05-18	7.0000	7.3000	6.7900	6.8500	-2.143%	66	10,154	+40.146%
2026-05-15	7.4000	7.5000	6.8500	7.0000	-11.392%	73	10,154	+37.143%
2026-05-14	7.9000	8.4500	7.9000	7.9000	-13.187%	52	10,162	+21.519%
2026-05-13	9.1100	9.1100	8.7300	9.1000	+1.111%	120	10,291	+5.495%
2026-05-12	9.0200	9.0200	8.6000	9.0000	+5.882%	33	10,291	+6.667%
2026-05-11	9.3500	9.6000	8.5000	8.5000	+4.938%	190	10,291	+12.941%
2026-05-08	8.0500	8.1100	7.8500	8.1000	-1.220%	60	10,336	+18.519%
2026-05-07	9.0000	9.1000	8.1200	8.2000	-1.324%	117	10,344	+17.073%
2026-05-06	8.7000	8.7300	8.1500	8.3100	+4.792%	214	10,417	+15.523%
2026-05-05	7.6000	7.9300	7.3500	7.9300	+5.733%	111	10,530	+21.059%
2026-05-04	7.4000	7.5300	7.1500	7.5000	+5.783%	256	10,583	+28.000%
2026-05-01	6.8000	7.2500	6.7400	7.0900	+15.097%	168	10,603	+35.402%
2026-04-30	5.8500	6.4500	5.8000	6.1600	+24.444%	112	10,603	+55.844%
2026-04-29	5.4500	5.4500	4.7000	4.9500	-9.174%	153	10,634	+93.939%
2026-04-28	5.6000	6.1000	5.4500	5.4500	-4.386%	162	10,619	+76.147%
2026-04-27	5.2800	5.8500	5.2800	5.7000	+3.074%	180	10,653	+68.421%
2026-04-24	4.5500	5.5500	4.5500	5.5300	+47.467%	192	10,619	+73.599%
2026-04-23	4.0000	4.0200	3.6500	3.7500	-7.635%	162	10,571	+156.000%
2026-04-22	4.2000	4.3400	4.0600	4.0600	-8.145%	48	10,552	+136.453%
2026-04-21	4.7500	4.9000	4.1000	4.4200	-11.066%	78	10,478	+117.195%
2026-04-20	5.0000	5.2700	4.9500	4.9700	-0.600%	1,205	10,478	+93.159%
2026-04-17	5.5000	5.5000	4.9900	5.0000	-4.762%	82	10,021	+92.000%
2026-04-16	5.7000	5.7000	5.0100	5.2500	-2.778%	167	9,997	+82.857%
2026-04-15	4.7500	5.4500	4.6900	5.4000	+21.348%	456	9,890	+77.778%
2026-04-14	4.3000	4.4500	4.1000	4.4500	+19.303%	266	9,810	+115.730%
2026-04-13	3.4500	3.7300	3.2500	3.7300	+5.070%	276	9,807	+157.373%
2026-04-10	3.9500	4.0000	3.5500	3.5500	-4.054%	176	9,706	+170.423%
2026-04-09	3.7500	3.7500	3.4000	3.7000	-1.070%	414	9,733	+159.459%
2026-04-08	4.0500	4.0500	3.6500	3.7400	+3.889%	189	9,667	+156.684%
2026-04-07	3.2000	3.6000	3.1300	3.6000	+4.348%	71	9,668	+166.667%
2026-04-06	3.5800	3.7500	3.4000	3.4500	-3.361%	77	9,651	+178.261%
2026-04-02	3.0900	3.5700	3.0900	3.5700	+5.000%	98	9,570	+168.908%
2026-04-01	3.5000	3.5500	3.0500	3.4000	-2.857%	159	9,570	+182.353%
2026-03-31	3.0500	3.5000	3.0500	3.5000	+16.667%	194	9,459	+174.286%
2026-03-30	3.0500	3.1000	2.9300	3.0000	+1.695%	162	9,400	+220.000%
2026-03-27	3.1000	3.1500	2.9500	2.9500	-6.349%	149	9,395	+225.424%
2026-03-26	3.0000	3.6000	3.0000	3.1500	+3.279%	164	9,415	+204.762%
2026-03-25	3.4600	3.5000	3.0500	3.0500	-8.955%	226	9,337	+214.754%
2026-03-24	3.3500	3.4500	3.2000	3.3500	0.000%	213	9,287	+186.567%
2026-03-23	3.3300	3.4500	3.2100	3.3500	+4.037%	663	9,346	+186.567%
2026-03-20	3.3300	3.5400	3.2200	3.2200	-9.296%	92	8,768	+198.137%
2026-03-19	3.4500	3.6500	3.3500	3.5500	-6.579%	87	8,705	+170.423%
2026-03-18	3.9500	3.9500	3.6000	3.8000	-10.588%	158	8,673	+152.632%
2026-03-17	4.4100	4.6000	4.1500	4.2500	-0.932%	150	8,655	+125.882%
2026-03-16	4.1900	4.3000	4.0500	4.2900	+2.878%	128	8,660	+123.776%
2026-03-13	4.5000	4.5500	4.1000	4.1700	-2.342%	113	8,623	+130.216%
2026-03-12	4.6000	4.6000	4.2000	4.2700	-7.174%	170	8,550	+124.824%
2026-03-11	4.5100	4.7000	4.5000	4.6000	+1.099%	253	8,448	+108.696%
2026-03-10	4.7000	4.7500	4.3300	4.5500	-15.741%	562	8,260	+110.989%
2026-03-09	4.9000	5.4000	4.7300	5.4000	+17.137%	125	8,188	+77.778%
2026-03-06	4.4500	4.6900	4.4500	4.6100	-4.158%	78	8,146	+108.243%
2026-03-05	4.4400	4.8100	4.4400	4.8100	+5.714%	225	8,107	+99.584%
2026-03-04	4.3000	4.5500	4.2400	4.5500	+21.333%	2,700	8,056	+110.989%
2026-03-03	3.9500	3.9500	3.5000	3.7500	-7.407%	625	6,034	+156.000%
2026-03-02	3.8500	4.2000	3.7500	4.0500	0.000%	683	5,512	+137.037%
2026-02-27	4.1000	4.2000	3.9500	4.0500	-1.220%	208	5,135	+137.037%
2026-02-26	4.2800	4.3000	3.9900	4.1000	-7.865%	355	5,121	+134.146%
2026-02-25	4.2000	4.4500	4.1400	4.4500	-4.301%	682	4,220	+115.730%
2026-02-24	4.6000	4.8100	4.5500	4.6500	-10.577%	2,797	4,220	+106.452%
2026-02-23	5.4500	6.0400	5.1000	5.2000	-49.020%	720	1,646	+84.615%
2026-02-20	10.2000	10.2000	9.9500	10.2000	-12.821%	21	1,045	-5.882%
2026-02-18	11.7000	11.7000	11.7000	11.7000	+0.429%	1	1,044	-17.949%
2026-02-17	11.6500	11.6500	11.6500	11.6500	-1.271%	2	1,044	-17.597%
2026-02-13	11.9400	11.9400	11.8000	11.8000	+6.306%	4	1,044	-18.644%
2026-02-11	11.0000	11.1000	11.0000	11.1000	-7.500%	3	1,044	-13.514%
2026-02-10	12.3700	12.3700	11.8200	12.0000	-0.826%	7	1,044	-20.000%
2026-02-09	11.1500	13.2200	11.1500	12.1000	+19.212%	15	1,042	-20.661%
2026-02-06	9.5000	10.1500	9.5000	10.1500	+27.673%	6	1,047	-5.419%
2026-02-05	8.9000	9.4000	7.9500	7.9500	-22.816%	40	1,049	+20.755%
2026-02-04	10.9000	10.9000	10.2300	10.3000	-21.073%	13	1,042	-6.796%
2026-02-03	16.0500	16.0500	13.0000	13.0500	-35.841%	18	1,041	-26.437%
2026-02-02	20.8500	20.8500	20.3400	20.3400	-1.501%	4	1,049	-52.802%
2026-01-29	20.5500	20.6500	20.5500	20.6500	-13.089%	4	1,048	-53.511%
2026-01-27	23.7600	23.7600	23.7600	23.7600	-4.693%	2	1,047	-59.596%
2026-01-26	24.9300	24.9300	24.9300	24.9300	+6.950%	2	1,048	-61.492%
2026-01-23	25.0000	25.0000	23.3100	23.3100	+11.000%	7	1,046	-58.816%
2026-01-21	20.8000	21.0000	19.5000	21.0000	-8.894%	13	1,064	-54.286%
2026-01-20	23.0500	23.0500	23.0500	23.0500	-1.748%	1	1,070	-58.351%
2026-01-16	20.9600	23.5000	20.9600	23.4600	+25.455%	12	1,069	-59.079%
2026-01-15	18.7000	18.7000	18.7000	18.7000	-7.426%	1	1,069	-48.663%
2026-01-14	20.5300	20.6000	20.2000	20.2000	-4.220%	15	1,070	-52.475%
2026-01-13	21.8900	21.8900	21.0900	21.0900	-1.907%	7	1,070	-54.481%
2026-01-12	21.4500	21.5000	21.0000	21.5000	+3.316%	9	1,071	-55.349%
2026-01-09	21.0500	22.0000	20.7500	20.8100	+8.385%	27	1,072	-53.868%
2026-01-08	19.0500	19.5000	19.0500	19.2000	+1.053%	5	1,052	-50.000%
2026-01-07	19.1000	19.1000	18.8800	19.0000	+4.857%	35	1,053	-49.474%
2026-01-06	19.2300	20.0000	18.1000	18.1200	+5.043%	95	1,062	-47.020%
2026-01-05	16.1700	17.2500	16.0500	17.2500	+17.108%	40	1,081	-44.348%
2026-01-02	14.5200	14.7500	14.5200	14.7300	+6.354%	131	1,081	-34.827%
2025-12-31	13.6000	14.0000	13.6000	13.8500	-1.071%	13	961	-30.686%
2025-12-30	14.0000	14.0000	14.0000	14.0000	-3.714%	8	961	-31.429%
2025-12-29	14.6000	14.6000	14.5400	14.5400	-2.088%	2	969	-33.975%
2025-12-26	14.6300	14.8500	14.4000	14.8500	+3.484%	5	971	-35.354%
2025-12-23	14.9500	15.7300	14.3500	14.3500	+22.754%	43	974	-33.101%
2025-12-22	11.6500	11.7400	11.4000	11.6900	-2.583%	39	997	-17.879%
2025-12-19	11.7500	12.0000	11.7500	12.0000	+3.004%	21	1,004	-20.000%
2025-12-17	12.0600	12.0600	11.6500	11.6500	-7.023%	2	1,006	-17.597%
2025-12-16	12.5700	12.5700	12.5000	12.5300	-5.076%	33	1,005	-23.384%
2025-12-15	13.2000	13.2000	13.2000	13.2000	-2.222%	1	1,007	-27.273%
2025-12-12	13.8500	13.9000	13.5000	13.5000	-1.099%	13	1,006	-28.889%
2025-12-11	13.4000	13.8100	13.4000	13.6500	+7.905%	27	1,004	-29.670%
2025-12-10	12.6500	12.6500	12.6500	12.6500	+17.674%	40	991	-24.111%
2025-12-09	10.7500	10.7500	10.7500	10.7500	-1.826%	40	1,003	-10.698%
2025-12-08	11.2500	11.2500	10.7500	10.9500	-8.750%	13	963	-12.329%
2025-12-05	12.0800	12.0800	12.0000	12.0000	+2.828%	2	951	-20.000%
2025-12-03	11.6700	11.6700	11.6700	11.6700	-0.596%	2	949	-17.738%
2025-12-02	12.0000	12.0000	11.7100	11.7400	-8.638%	26	951	-18.228%
2025-11-28	12.6000	12.8500	12.6000	12.8500	0.000%	2	931	-25.292%
2025-11-26	12.8500	12.8500	12.8500	12.8500	+11.739%	3	930	-25.292%
2025-11-25	11.3500	11.7800	11.0000	11.5000	+12.195%	24	930	-16.522%
2025-11-24	9.7400	10.2800	9.1500	10.2500	-17.803%	107	916	-6.341%
2025-11-21	12.7500	12.7500	12.4700	12.4700	-0.637%	41	858	-23.015%
2025-11-20	12.5500	12.5500	12.5500	12.5500	-6.830%	8	817	-23.506%
2025-11-19	13.4700	13.4700	13.4700	13.4700	+5.234%	1	825	-28.731%
2025-11-18	12.8000	12.8000	12.8000	12.8000	-6.227%	8	824	-25.000%
2025-11-17	13.3500	13.6500	13.3500	13.6500	-3.873%	3	816	-29.670%
2025-11-13	14.2000	14.2000	14.2000	14.2000	-0.491%	2	813	-32.394%
2025-11-12	14.6000	14.6000	14.2000	14.2700	+3.032%	3	813	-32.726%
2025-11-11	12.6400	13.8500	12.6400	13.8500	+22.566%	29	811	-30.686%
2025-11-10	11.5600	11.5600	11.2500	11.3000	+0.893%	6	791	-15.044%
2025-11-07	11.7000	11.7000	10.8500	11.2000	-7.054%	14	788	-14.286%
2025-11-06	12.3900	13.0000	12.0500	12.0500	-2.429%	11	779	-20.332%
2025-11-05	12.3500	12.3500	12.3500	12.3500	-5.869%	3	773	-22.267%
2025-11-04	12.8000	13.7000	12.8000	13.1200	-1.502%	27	774	-26.829%
2025-11-03	14.0000	14.1000	13.3200	13.3200	-2.418%	6	772	-27.928%
2025-10-31	13.7700	14.0500	13.6000	13.6500	-5.536%	32	772	-29.670%
2025-10-30	14.2800	14.8000	14.1000	14.4500	-10.526%	20	740	-33.564%
2025-10-29	16.3200	16.5000	16.1500	16.1500	-2.121%	23	734	-40.557%
2025-10-28	16.5000	16.5000	16.5000	16.5000	-0.242%	1	712	-41.818%
2025-10-27	16.5000	16.8000	16.5000	16.5400	-2.419%	14	708	-41.959%
2025-10-24	16.9000	17.2500	16.6300	16.9500	-5.833%	11	708	-43.363%
2025-10-23	16.4500	18.0000	16.4500	18.0000	+5.882%	8	704	-46.667%
2025-10-22	17.2000	17.2000	16.6500	17.0000	-6.849%	5	699	-43.529%
2025-10-21	18.2000	18.2500	18.2000	18.2500	-4.550%	4	695	-47.397%
2025-10-20	19.0500	19.2900	18.8100	19.1200	+8.023%	19	694	-49.791%
2025-10-17	17.6500	17.7000	17.2000	17.7000	-11.278%	13	677	-45.763%
2025-10-14	19.4500	19.9500	19.4500	19.9500	-1.724%	5	674	-51.880%
2025-10-10	21.5000	21.5000	20.3000	20.3000	-6.881%	3	674	-52.709%
2025-10-09	21.8000	21.8000	21.8000	21.8000	-3.710%	2	674	-55.963%
2025-10-08	22.7900	22.7900	22.3800	22.6400	+0.622%	4	674	-57.597%
2025-10-07	22.4600	22.5000	21.7500	22.5000	-1.747%	31	684	-57.333%
2025-10-06	23.7000	23.7000	22.5000	22.9000	+0.881%	227	684	-58.079%
2025-10-03	21.5500	23.0000	21.5500	22.7000	+5.926%	6	493	-57.709%
2025-10-02	21.5500	21.5500	21.4300	21.4300	-1.922%	2	493	-55.203%
2025-10-01	20.5500	22.2000	20.3000	21.8500	+21.389%	18	494	-56.064%
2025-09-30	17.8500	18.0000	17.8500	18.0000	-5.660%	2	497	-46.667%
2025-09-29	18.0000	19.1400	18.0000	19.0800	+0.157%	10	496	-49.686%
2025-09-26	19.3000	19.7500	18.3700	19.0500	-3.053%	25	490	-49.606%
2025-09-25	20.2500	20.2500	19.6000	19.6500	-9.028%	31	480	-51.145%
2025-09-24	22.0000	22.0000	21.6000	21.6000	-5.055%	4	456	-55.556%
2025-09-23	22.6500	22.7500	22.2500	22.7500	-3.643%	20	452	-57.802%
2025-09-22	23.5000	23.6100	23.5000	23.6100	-1.625%	7	444	-59.339%
2025-09-19	24.2000	24.2000	24.0000	24.0000	-2.439%	6	444	-60.000%
2025-09-18	24.0000	25.0000	24.0000	24.6000	+16.038%	7	440	-60.976%
2025-09-17	22.0000	22.0000	21.2000	21.2000	+4.950%	6	440	-54.717%
2025-09-16	19.9500	20.2000	19.9500	20.2000	+6.316%	4	439	-52.475%
2025-09-15	19.0000	19.0000	19.0000	19.0000	+8.571%	1	439	-49.474%
2025-09-11	18.0000	18.2100	17.5000	17.5000	-2.398%	8	439	-45.143%
2025-09-10	18.4900	18.4900	17.9000	17.9300	+3.942%	9	439	-46.458%
2025-09-09	17.0000	17.2500	16.7500	17.2500	-3.685%	17	440	-44.348%
2025-09-08	17.7800	20.2500	17.7800	17.9100	-2.663%	8	438	-46.399%
2025-09-05	18.4000	18.4000	18.4000	18.4000	-11.538%	1	438	-47.826%
2025-09-03	20.8000	20.8000	20.8000	20.8000	+4.786%	1	438	-53.846%
2025-09-02	20.4500	20.6700	19.5500	19.8500	-1.975%	11	438	-51.637%
2025-08-29	19.6400	20.2500	19.6400	20.2500	+2.688%	5	435	-52.593%
2025-08-28	19.7100	19.7200	19.4300	19.7200	-1.400%	7	435	-51.318%
2025-08-27	20.0000	20.0100	20.0000	20.0000	+5.263%	10	432	-52.000%
2025-08-26	19.0000	19.0000	19.0000	19.0000	-7.317%	13	426	-49.474%
2025-08-25	20.8500	20.8500	19.4000	20.5000	+1.235%	4	426	-53.171%
2025-08-22	20.6000	20.6000	20.2500	20.2500	+4.922%	21	426	-52.593%
2025-08-21	19.5000	19.5000	19.3000	19.3000	+5.177%	5	427	-50.259%
2025-08-20	18.4300	18.4300	18.0200	18.3500	+0.273%	4	428	-47.684%
2025-08-19	19.6500	19.6500	18.2000	18.3000	+0.274%	14	427	-47.541%
2025-08-18	18.6800	19.7500	18.2500	18.2500	+9.940%	20	425	-47.397%
2025-08-15	16.0000	16.6000	16.0000	16.6000	+9.211%	44	431	-42.169%
2025-08-14	15.2000	15.2000	15.2000	15.2000	+1.333%	79	411	-36.842%
2025-08-13	15.6500	15.6500	15.0000	15.0000	+4.167%	3	443	-36.000%
2025-08-12	14.4000	14.4000	14.4000	14.4000	-3.679%	27	440	-33.333%
2025-08-11	16.0000	16.0000	14.7200	14.9500	-2.985%	7	467	-35.786%
2025-08-08	14.9000	15.4700	14.8000	15.4100	+11.667%	12	461	-37.703%
2025-08-07	13.7200	13.8000	13.5000	13.8000	+22.667%	10	455	-30.435%
2025-08-06	11.6000	11.9200	11.1800	11.2500	-13.462%	284	448	-14.667%
2025-08-05	12.7000	13.0000	12.5100	13.0000	-6.137%	15	174	-26.154%
2025-08-04	13.7000	14.0800	13.6200	13.8500	+3.745%	19	166	-30.686%
2025-08-01	13.1500	13.4000	12.9300	13.3500	+8.185%	28	152	-28.090%
2025-07-31	14.2000	14.2000	12.3400	12.3400	-14.897%	26	142	-22.204%
2025-07-30	15.0000	15.5000	14.5000	14.5000	-18.768%	31	135	-33.793%
2025-07-29	18.7000	18.7500	17.4800	17.8500	-34.471%	43	118	-46.218%
2025-07-21	26.9600	27.2400	26.6200	27.2400	+1.984%	7	93	-64.758%
2025-07-18	26.8000	26.8000	26.7100	26.7100	-15.341%	6	90	-64.058%
2025-07-14	31.4700	31.5500	31.4700	31.5500	-6.380%	6	89	-69.572%
2025-07-10	33.7000	33.7000	33.7000	33.7000	+4.173%	2	87	-71.513%
2025-07-01	32.9000	33.1500	32.1000	32.3500	+3.686%	160	86	-70.325%
2025-06-27	31.2000	31.2000	31.2000	31.2000	+2.632%	1	6	-69.231%
2025-06-25	30.4000	30.4000	30.4000	30.4000	0.000%	5	5	-68.421%