Dark

NVO20260918C40
NVO Sep 18 2026 40.00 Call (NVO260918C00040000)
option OPRA

Expired

Sep 18, 2026

3.250.000%(0.00)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.3100	3.5000	2.8300	3.2500	0.000%	129	1,842	0.000%
2026-09-17	2.0800	3.4000	2.0200	3.2500	+88.953%	314	1,842	0.000%
2026-09-16	2.2900	2.2900	1.5700	1.7200	-35.094%	81	1,944	+88.953%
2026-09-15	2.5500	2.8000	2.5500	2.6500	-25.141%	19	1,932	+22.642%
2026-09-14	3.3500	3.6800	3.1700	3.5400	+12.381%	18	1,930	-8.192%
2026-09-11	2.8500	3.1500	2.7900	3.1500	-26.744%	64	1,938	+3.175%
2026-09-10	4.5500	4.5800	4.3000	4.3000	-10.417%	28	1,967	-24.419%
2026-09-09	4.8000	4.8000	4.8000	4.8000	-13.824%	1	1,974	-32.292%
2026-09-08	5.5700	5.5700	5.5700	5.5700	-15.091%	4	1,973	-41.652%
2026-09-04	6.6300	6.6300	6.5300	6.5600	-10.137%	13	1,985	-50.457%
2026-09-03	8.0200	8.0200	7.0800	7.3000	+5.797%	5	1,985	-55.479%
2026-09-02	6.3000	6.9000	6.3000	6.9000	+31.429%	92	1,989	-52.899%
2026-09-01	6.0000	6.0000	5.2400	5.2500	-7.570%	56	2,045	-38.095%
2026-08-31	5.6800	5.6900	5.6600	5.6800	+0.709%	21	2,091	-42.782%
2026-08-28	6.0000	6.0000	5.6400	5.6400	-12.012%	22	2,112	-42.376%
2026-08-27	6.2500	6.4100	6.2200	6.4100	-12.192%	3	2,092	-49.298%
2026-08-26	7.3000	7.3000	7.3000	7.3000	-17.045%	1	2,093	-55.479%
2026-08-25	7.9600	8.8000	7.9600	8.8000	+22.222%	241	2,094	-63.068%
2026-08-24	7.1000	7.2000	7.1000	7.2000	+2.273%	11	2,121	-54.861%
2026-08-21	7.0000	7.1200	7.0000	7.0400	+8.308%	5	2,132	-53.835%
2026-08-20	6.9500	6.9500	6.5000	6.5000	-7.143%	118	2,137	-50.000%
2026-08-19	7.1000	7.1000	6.9000	7.0000	+14.754%	317	2,255	-53.571%
2026-08-18	5.8500	6.1500	5.8500	6.1000	+16.190%	1,346	2,142	-46.721%
2026-08-17	5.6500	5.6500	5.2500	5.2500	-9.483%	69	2,162	-38.095%
2026-08-14	6.0000	6.1500	5.8000	5.8000	-3.172%	33	2,200	-43.966%
2026-08-13	5.8000	6.0000	5.8000	5.9900	-4.006%	31	13,101	-45.743%
2026-08-12	6.1400	6.2400	6.1400	6.2400	-15.676%	10	13,212	-47.917%
2026-08-11	7.5500	7.5500	7.4000	7.4000	-1.333%	4	13,214	-56.081%
2026-08-10	7.0000	7.5000	7.0000	7.5000	+9.649%	37	13,216	-56.667%
2026-08-07	7.2000	7.4500	6.8400	6.8400	+14.958%	89	13,244	-52.485%
2026-08-06	5.8500	6.0500	5.4500	5.9500	+21.429%	39	13,286	-45.378%
2026-08-05	5.9000	5.9000	4.7000	4.9000	-2.390%	56	13,269	-33.673%
2026-08-04	7.7500	7.7500	4.6500	5.0200	-33.067%	104	13,280	-35.259%
2026-08-03	7.5000	7.5000	6.8000	7.5000	0.000%	21	13,326	-56.667%
2026-07-31	7.6500	7.7000	7.1000	7.5000	-33.862%	117	13,330	-56.667%
2026-07-30	11.0000	11.3400	10.8500	11.3400	-5.500%	70	13,287	-71.340%
2026-07-29	11.2800	12.0000	11.2800	12.0000	+5.541%	9	13,290	-72.917%
2026-07-28	10.8500	11.7000	10.8500	11.3700	+11.471%	31	13,295	-71.416%
2026-07-27	10.0000	10.2000	10.0000	10.2000	+8.742%	15	13,313	-68.137%
2026-07-24	9.2800	9.6000	9.2800	9.3800	+3.418%	8	13,309	-65.352%
2026-07-23	9.1000	9.1000	8.8000	9.0700	+4.253%	3	13,309	-64.168%
2026-07-22	9.2000	9.3000	8.7000	8.7000	-14.538%	25	13,309	-62.644%
2026-07-21	10.1800	10.1800	10.1800	10.1800	+0.792%	6	13,307	-68.075%
2026-07-20	10.7400	10.7400	10.1000	10.1000	-6.221%	47	13,310	-67.822%
2026-07-17	11.0000	11.1000	10.7700	10.7700	-9.114%	34	13,306	-69.824%
2026-07-16	11.3000	11.9800	11.3000	11.8500	+7.727%	95	13,308	-72.574%
2026-07-15	10.3500	11.2500	10.3500	11.0000	+13.402%	96	13,386	-70.455%
2026-07-14	8.8500	9.7700	8.8500	9.7000	-2.414%	12	13,417	-66.495%
2026-07-13	10.0100	10.0100	9.9000	9.9400	-2.262%	5	13,413	-67.304%
2026-07-10	9.7500	10.2000	9.7500	10.1700	+4.308%	14	13,412	-68.043%
2026-07-09	9.7700	9.7700	9.7500	9.7500	+1.563%	3	13,419	-66.667%
2026-07-08	9.6900	9.9600	9.6000	9.6000	-6.341%	90	13,419	-66.146%
2026-07-07	10.7300	10.7300	10.2500	10.2500	+1.990%	15	13,420	-68.293%
2026-07-06	10.2500	10.2500	9.6000	10.0500	-8.219%	26	13,427	-67.662%
2026-07-02	10.6000	11.4000	10.6000	10.9500	+14.063%	97	13,483	-70.320%
2026-07-01	10.1000	10.2300	9.6000	9.6000	+6.077%	92	13,483	-66.146%
2026-06-30	9.4300	9.4300	9.0500	9.0500	-3.209%	22	13,460	-64.088%
2026-06-29	9.3100	9.3500	8.9500	9.3500	+4.469%	24	13,465	-65.241%
2026-06-26	8.8900	9.2000	8.8500	8.9500	+3.468%	28	13,479	-63.687%
2026-06-25	9.0800	9.0800	8.6500	8.6500	-1.705%	69	13,486	-62.428%
2026-06-24	8.6200	8.8500	8.1000	8.8000	+1.734%	42	13,522	-63.068%
2026-06-23	8.0500	8.6500	7.8700	8.6500	+16.107%	58	13,541	-62.428%
2026-06-22	6.6600	7.7000	6.6000	7.4500	+43.545%	164	13,578	-56.376%
2026-06-18	4.9500	5.1900	4.9500	5.1900	-17.357%	95	13,724	-37.380%
2026-06-17	6.6000	6.6700	6.1000	6.2800	+11.545%	35	13,724	-48.248%
2026-06-16	5.6000	5.6300	5.6000	5.6300	-4.738%	7	13,724	-42.274%
2026-06-15	6.2000	6.2000	5.9100	5.9100	-5.440%	7	13,782	-45.008%
2026-06-12	6.2700	6.4100	6.0500	6.2500	+3.306%	79	13,782	-48.000%
2026-06-11	5.9200	6.0500	5.7000	6.0500	+8.036%	13	13,782	-46.281%
2026-06-10	5.5500	6.1000	5.5500	5.6000	+14.286%	105	13,790	-41.964%
2026-06-09	4.6100	5.0700	4.4200	4.9000	+8.889%	27	13,846	-33.673%
2026-06-08	4.8000	5.0000	4.4000	4.5000	-21.053%	215	13,835	-27.778%
2026-06-05	6.1500	6.1500	5.7000	5.7000	-8.800%	57	13,839	-42.982%
2026-06-04	6.0000	6.5500	6.0000	6.2500	+24.750%	6,370	13,820	-48.000%
2026-06-03	5.3500	5.3500	4.9000	5.0100	-11.012%	8,214	14,775	-35.130%
2026-06-02	5.5000	5.9000	5.5000	5.6300	-13.385%	66	10,115	-42.274%
2026-06-01	6.9500	6.9500	6.4400	6.5000	-12.752%	48	10,111	-50.000%
2026-05-29	7.6000	7.6000	7.3000	7.4500	-4.242%	50	10,094	-56.376%
2026-05-28	7.2000	7.9000	7.2000	7.7800	+11.782%	40	10,093	-58.226%
2026-05-27	6.7000	7.2500	6.7000	6.9600	+4.036%	17	10,122	-53.305%
2026-05-26	6.7500	6.9300	6.6500	6.6900	-6.434%	85	10,129	-51.420%
2026-05-22	7.3000	7.3000	6.8500	7.1500	+5.147%	47	10,075	-54.545%
2026-05-21	6.4000	6.9000	6.4000	6.8000	-8.479%	204	10,092	-52.206%
2026-05-20	6.9500	7.4300	6.9500	7.4300	+10.896%	82	10,092	-56.258%
2026-05-19	6.8500	7.0000	6.7000	6.7000	-2.190%	95	10,154	-51.493%
2026-05-18	7.0000	7.3000	6.7900	6.8500	-2.143%	66	10,154	-52.555%
2026-05-15	7.4000	7.5000	6.8500	7.0000	-11.392%	73	10,154	-53.571%
2026-05-14	7.9000	8.4500	7.9000	7.9000	-13.187%	52	10,162	-58.861%
2026-05-13	9.1100	9.1100	8.7300	9.1000	+1.111%	120	10,291	-64.286%
2026-05-12	9.0200	9.0200	8.6000	9.0000	+5.882%	33	10,291	-63.889%
2026-05-11	9.3500	9.6000	8.5000	8.5000	+4.938%	190	10,291	-61.765%
2026-05-08	8.0500	8.1100	7.8500	8.1000	-1.220%	60	10,336	-59.877%
2026-05-07	9.0000	9.1000	8.1200	8.2000	-1.324%	117	10,344	-60.366%
2026-05-06	8.7000	8.7300	8.1500	8.3100	+4.792%	214	10,417	-60.890%
2026-05-05	7.6000	7.9300	7.3500	7.9300	+5.733%	111	10,530	-59.016%
2026-05-04	7.4000	7.5300	7.1500	7.5000	+5.783%	256	10,583	-56.667%
2026-05-01	6.8000	7.2500	6.7400	7.0900	+15.097%	168	10,603	-54.161%
2026-04-30	5.8500	6.4500	5.8000	6.1600	+24.444%	112	10,603	-47.240%
2026-04-29	5.4500	5.4500	4.7000	4.9500	-9.174%	153	10,634	-34.343%
2026-04-28	5.6000	6.1000	5.4500	5.4500	-4.386%	162	10,619	-40.367%
2026-04-27	5.2800	5.8500	5.2800	5.7000	+3.074%	180	10,653	-42.982%
2026-04-24	4.5500	5.5500	4.5500	5.5300	+47.467%	192	10,619	-41.230%
2026-04-23	4.0000	4.0200	3.6500	3.7500	-7.635%	162	10,571	-13.333%
2026-04-22	4.2000	4.3400	4.0600	4.0600	-8.145%	48	10,552	-19.951%
2026-04-21	4.7500	4.9000	4.1000	4.4200	-11.066%	78	10,478	-26.471%
2026-04-20	5.0000	5.2700	4.9500	4.9700	-0.600%	1,205	10,478	-34.608%
2026-04-17	5.5000	5.5000	4.9900	5.0000	-4.762%	82	10,021	-35.000%
2026-04-16	5.7000	5.7000	5.0100	5.2500	-2.778%	167	9,997	-38.095%
2026-04-15	4.7500	5.4500	4.6900	5.4000	+21.348%	456	9,890	-39.815%
2026-04-14	4.3000	4.4500	4.1000	4.4500	+19.303%	266	9,810	-26.966%
2026-04-13	3.4500	3.7300	3.2500	3.7300	+5.070%	276	9,807	-12.869%
2026-04-10	3.9500	4.0000	3.5500	3.5500	-4.054%	176	9,706	-8.451%
2026-04-09	3.7500	3.7500	3.4000	3.7000	-1.070%	414	9,733	-12.162%
2026-04-08	4.0500	4.0500	3.6500	3.7400	+3.889%	189	9,667	-13.102%
2026-04-07	3.2000	3.6000	3.1300	3.6000	+4.348%	71	9,668	-9.722%
2026-04-06	3.5800	3.7500	3.4000	3.4500	-3.361%	77	9,651	-5.797%
2026-04-02	3.0900	3.5700	3.0900	3.5700	+5.000%	98	9,570	-8.964%
2026-04-01	3.5000	3.5500	3.0500	3.4000	-2.857%	159	9,570	-4.412%
2026-03-31	3.0500	3.5000	3.0500	3.5000	+16.667%	194	9,459	-7.143%
2026-03-30	3.0500	3.1000	2.9300	3.0000	+1.695%	162	9,400	+8.333%
2026-03-27	3.1000	3.1500	2.9500	2.9500	-6.349%	149	9,395	+10.169%
2026-03-26	3.0000	3.6000	3.0000	3.1500	+3.279%	164	9,415	+3.175%
2026-03-25	3.4600	3.5000	3.0500	3.0500	-8.955%	226	9,337	+6.557%
2026-03-24	3.3500	3.4500	3.2000	3.3500	0.000%	213	9,287	-2.985%
2026-03-23	3.3300	3.4500	3.2100	3.3500	+4.037%	663	9,346	-2.985%
2026-03-20	3.3300	3.5400	3.2200	3.2200	-9.296%	92	8,768	+0.932%
2026-03-19	3.4500	3.6500	3.3500	3.5500	-6.579%	87	8,705	-8.451%
2026-03-18	3.9500	3.9500	3.6000	3.8000	-10.588%	158	8,673	-14.474%
2026-03-17	4.4100	4.6000	4.1500	4.2500	-0.932%	150	8,655	-23.529%
2026-03-16	4.1900	4.3000	4.0500	4.2900	+2.878%	128	8,660	-24.242%
2026-03-13	4.5000	4.5500	4.1000	4.1700	-2.342%	113	8,623	-22.062%
2026-03-12	4.6000	4.6000	4.2000	4.2700	-7.174%	170	8,550	-23.888%
2026-03-11	4.5100	4.7000	4.5000	4.6000	+1.099%	253	8,448	-29.348%
2026-03-10	4.7000	4.7500	4.3300	4.5500	-15.741%	562	8,260	-28.571%
2026-03-09	4.9000	5.4000	4.7300	5.4000	+17.137%	125	8,188	-39.815%
2026-03-06	4.4500	4.6900	4.4500	4.6100	-4.158%	78	8,146	-29.501%
2026-03-05	4.4400	4.8100	4.4400	4.8100	+5.714%	225	8,107	-32.432%
2026-03-04	4.3000	4.5500	4.2400	4.5500	+21.333%	2,700	8,056	-28.571%
2026-03-03	3.9500	3.9500	3.5000	3.7500	-7.407%	625	6,034	-13.333%
2026-03-02	3.8500	4.2000	3.7500	4.0500	0.000%	683	5,512	-19.753%
2026-02-27	4.1000	4.2000	3.9500	4.0500	-1.220%	208	5,135	-19.753%
2026-02-26	4.2800	4.3000	3.9900	4.1000	-7.865%	355	5,121	-20.732%
2026-02-25	4.2000	4.4500	4.1400	4.4500	-4.301%	682	4,220	-26.966%
2026-02-24	4.6000	4.8100	4.5500	4.6500	-10.577%	2,797	4,220	-30.108%
2026-02-23	5.4500	6.0400	5.1000	5.2000	-49.020%	720	1,646	-37.500%
2026-02-20	10.2000	10.2000	9.9500	10.2000	-12.821%	21	1,045	-68.137%
2026-02-18	11.7000	11.7000	11.7000	11.7000	+0.429%	1	1,044	-72.222%
2026-02-17	11.6500	11.6500	11.6500	11.6500	-1.271%	2	1,044	-72.103%
2026-02-13	11.9400	11.9400	11.8000	11.8000	+6.306%	4	1,044	-72.458%
2026-02-11	11.0000	11.1000	11.0000	11.1000	-7.500%	3	1,044	-70.721%
2026-02-10	12.3700	12.3700	11.8200	12.0000	-0.826%	7	1,044	-72.917%
2026-02-09	11.1500	13.2200	11.1500	12.1000	+19.212%	15	1,042	-73.140%
2026-02-06	9.5000	10.1500	9.5000	10.1500	+27.673%	6	1,047	-67.980%
2026-02-05	8.9000	9.4000	7.9500	7.9500	-22.816%	40	1,049	-59.119%
2026-02-04	10.9000	10.9000	10.2300	10.3000	-21.073%	13	1,042	-68.447%
2026-02-03	16.0500	16.0500	13.0000	13.0500	-35.841%	18	1,041	-75.096%
2026-02-02	20.8500	20.8500	20.3400	20.3400	-1.501%	4	1,049	-84.022%
2026-01-29	20.5500	20.6500	20.5500	20.6500	-13.089%	4	1,048	-84.262%
2026-01-27	23.7600	23.7600	23.7600	23.7600	-4.693%	2	1,047	-86.322%
2026-01-26	24.9300	24.9300	24.9300	24.9300	+6.950%	2	1,048	-86.963%
2026-01-23	25.0000	25.0000	23.3100	23.3100	+11.000%	7	1,046	-86.057%
2026-01-21	20.8000	21.0000	19.5000	21.0000	-8.894%	13	1,064	-84.524%
2026-01-20	23.0500	23.0500	23.0500	23.0500	-1.748%	1	1,070	-85.900%
2026-01-16	20.9600	23.5000	20.9600	23.4600	+25.455%	12	1,069	-86.147%
2026-01-15	18.7000	18.7000	18.7000	18.7000	-7.426%	1	1,069	-82.620%
2026-01-14	20.5300	20.6000	20.2000	20.2000	-4.220%	15	1,070	-83.911%
2026-01-13	21.8900	21.8900	21.0900	21.0900	-1.907%	7	1,070	-84.590%
2026-01-12	21.4500	21.5000	21.0000	21.5000	+3.316%	9	1,071	-84.884%
2026-01-09	21.0500	22.0000	20.7500	20.8100	+8.385%	27	1,072	-84.383%
2026-01-08	19.0500	19.5000	19.0500	19.2000	+1.053%	5	1,052	-83.073%
2026-01-07	19.1000	19.1000	18.8800	19.0000	+4.857%	35	1,053	-82.895%
2026-01-06	19.2300	20.0000	18.1000	18.1200	+5.043%	95	1,062	-82.064%
2026-01-05	16.1700	17.2500	16.0500	17.2500	+17.108%	40	1,081	-81.159%
2026-01-02	14.5200	14.7500	14.5200	14.7300	+6.354%	131	1,081	-77.936%
2025-12-31	13.6000	14.0000	13.6000	13.8500	-1.071%	13	961	-76.534%
2025-12-30	14.0000	14.0000	14.0000	14.0000	-3.714%	8	961	-76.786%
2025-12-29	14.6000	14.6000	14.5400	14.5400	-2.088%	2	969	-77.648%
2025-12-26	14.6300	14.8500	14.4000	14.8500	+3.484%	5	971	-78.114%
2025-12-23	14.9500	15.7300	14.3500	14.3500	+22.754%	43	974	-77.352%
2025-12-22	11.6500	11.7400	11.4000	11.6900	-2.583%	39	997	-72.198%
2025-12-19	11.7500	12.0000	11.7500	12.0000	+3.004%	21	1,004	-72.917%
2025-12-17	12.0600	12.0600	11.6500	11.6500	-7.023%	2	1,006	-72.103%
2025-12-16	12.5700	12.5700	12.5000	12.5300	-5.076%	33	1,005	-74.062%
2025-12-15	13.2000	13.2000	13.2000	13.2000	-2.222%	1	1,007	-75.379%
2025-12-12	13.8500	13.9000	13.5000	13.5000	-1.099%	13	1,006	-75.926%
2025-12-11	13.4000	13.8100	13.4000	13.6500	+7.905%	27	1,004	-76.190%
2025-12-10	12.6500	12.6500	12.6500	12.6500	+17.674%	40	991	-74.308%
2025-12-09	10.7500	10.7500	10.7500	10.7500	-1.826%	40	1,003	-69.767%
2025-12-08	11.2500	11.2500	10.7500	10.9500	-8.750%	13	963	-70.320%
2025-12-05	12.0800	12.0800	12.0000	12.0000	+2.828%	2	951	-72.917%
2025-12-03	11.6700	11.6700	11.6700	11.6700	-0.596%	2	949	-72.151%
2025-12-02	12.0000	12.0000	11.7100	11.7400	-8.638%	26	951	-72.317%
2025-11-28	12.6000	12.8500	12.6000	12.8500	0.000%	2	931	-74.708%
2025-11-26	12.8500	12.8500	12.8500	12.8500	+11.739%	3	930	-74.708%
2025-11-25	11.3500	11.7800	11.0000	11.5000	+12.195%	24	930	-71.739%
2025-11-24	9.7400	10.2800	9.1500	10.2500	-17.803%	107	916	-68.293%
2025-11-21	12.7500	12.7500	12.4700	12.4700	-0.637%	41	858	-73.937%
2025-11-20	12.5500	12.5500	12.5500	12.5500	-6.830%	8	817	-74.104%
2025-11-19	13.4700	13.4700	13.4700	13.4700	+5.234%	1	825	-75.872%
2025-11-18	12.8000	12.8000	12.8000	12.8000	-6.227%	8	824	-74.609%
2025-11-17	13.3500	13.6500	13.3500	13.6500	-3.873%	3	816	-76.190%
2025-11-13	14.2000	14.2000	14.2000	14.2000	-0.491%	2	813	-77.113%
2025-11-12	14.6000	14.6000	14.2000	14.2700	+3.032%	3	813	-77.225%
2025-11-11	12.6400	13.8500	12.6400	13.8500	+22.566%	29	811	-76.534%
2025-11-10	11.5600	11.5600	11.2500	11.3000	+0.893%	6	791	-71.239%
2025-11-07	11.7000	11.7000	10.8500	11.2000	-7.054%	14	788	-70.982%
2025-11-06	12.3900	13.0000	12.0500	12.0500	-2.429%	11	779	-73.029%
2025-11-05	12.3500	12.3500	12.3500	12.3500	-5.869%	3	773	-73.684%
2025-11-04	12.8000	13.7000	12.8000	13.1200	-1.502%	27	774	-75.229%
2025-11-03	14.0000	14.1000	13.3200	13.3200	-2.418%	6	772	-75.601%
2025-10-31	13.7700	14.0500	13.6000	13.6500	-5.536%	32	772	-76.190%
2025-10-30	14.2800	14.8000	14.1000	14.4500	-10.526%	20	740	-77.509%
2025-10-29	16.3200	16.5000	16.1500	16.1500	-2.121%	23	734	-79.876%
2025-10-28	16.5000	16.5000	16.5000	16.5000	-0.242%	1	712	-80.303%
2025-10-27	16.5000	16.8000	16.5000	16.5400	-2.419%	14	708	-80.351%
2025-10-24	16.9000	17.2500	16.6300	16.9500	-5.833%	11	708	-80.826%
2025-10-23	16.4500	18.0000	16.4500	18.0000	+5.882%	8	704	-81.944%
2025-10-22	17.2000	17.2000	16.6500	17.0000	-6.849%	5	699	-80.882%
2025-10-21	18.2000	18.2500	18.2000	18.2500	-4.550%	4	695	-82.192%
2025-10-20	19.0500	19.2900	18.8100	19.1200	+8.023%	19	694	-83.002%
2025-10-17	17.6500	17.7000	17.2000	17.7000	-11.278%	13	677	-81.638%
2025-10-14	19.4500	19.9500	19.4500	19.9500	-1.724%	5	674	-83.709%
2025-10-10	21.5000	21.5000	20.3000	20.3000	-6.881%	3	674	-83.990%
2025-10-09	21.8000	21.8000	21.8000	21.8000	-3.710%	2	674	-85.092%
2025-10-08	22.7900	22.7900	22.3800	22.6400	+0.622%	4	674	-85.645%
2025-10-07	22.4600	22.5000	21.7500	22.5000	-1.747%	31	684	-85.556%
2025-10-06	23.7000	23.7000	22.5000	22.9000	+0.881%	227	684	-85.808%
2025-10-03	21.5500	23.0000	21.5500	22.7000	+5.926%	6	493	-85.683%
2025-10-02	21.5500	21.5500	21.4300	21.4300	-1.922%	2	493	-84.834%
2025-10-01	20.5500	22.2000	20.3000	21.8500	+21.389%	18	494	-85.126%
2025-09-30	17.8500	18.0000	17.8500	18.0000	-5.660%	2	497	-81.944%
2025-09-29	18.0000	19.1400	18.0000	19.0800	+0.157%	10	496	-82.966%
2025-09-26	19.3000	19.7500	18.3700	19.0500	-3.053%	25	490	-82.940%
2025-09-25	20.2500	20.2500	19.6000	19.6500	-9.028%	31	480	-83.461%
2025-09-24	22.0000	22.0000	21.6000	21.6000	-5.055%	4	456	-84.954%
2025-09-23	22.6500	22.7500	22.2500	22.7500	-3.643%	20	452	-85.714%
2025-09-22	23.5000	23.6100	23.5000	23.6100	-1.625%	7	444	-86.235%
2025-09-19	24.2000	24.2000	24.0000	24.0000	-2.439%	6	444	-86.458%
2025-09-18	24.0000	25.0000	24.0000	24.6000	+16.038%	7	440	-86.789%
2025-09-17	22.0000	22.0000	21.2000	21.2000	+4.950%	6	440	-84.670%
2025-09-16	19.9500	20.2000	19.9500	20.2000	+6.316%	4	439	-83.911%
2025-09-15	19.0000	19.0000	19.0000	19.0000	+8.571%	1	439	-82.895%
2025-09-11	18.0000	18.2100	17.5000	17.5000	-2.398%	8	439	-81.429%
2025-09-10	18.4900	18.4900	17.9000	17.9300	+3.942%	9	439	-81.874%
2025-09-09	17.0000	17.2500	16.7500	17.2500	-3.685%	17	440	-81.159%
2025-09-08	17.7800	20.2500	17.7800	17.9100	-2.663%	8	438	-81.854%
2025-09-05	18.4000	18.4000	18.4000	18.4000	-11.538%	1	438	-82.337%
2025-09-03	20.8000	20.8000	20.8000	20.8000	+4.786%	1	438	-84.375%
2025-09-02	20.4500	20.6700	19.5500	19.8500	-1.975%	11	438	-83.627%
2025-08-29	19.6400	20.2500	19.6400	20.2500	+2.688%	5	435	-83.951%
2025-08-28	19.7100	19.7200	19.4300	19.7200	-1.400%	7	435	-83.519%
2025-08-27	20.0000	20.0100	20.0000	20.0000	+5.263%	10	432	-83.750%
2025-08-26	19.0000	19.0000	19.0000	19.0000	-7.317%	13	426	-82.895%
2025-08-25	20.8500	20.8500	19.4000	20.5000	+1.235%	4	426	-84.146%
2025-08-22	20.6000	20.6000	20.2500	20.2500	+4.922%	21	426	-83.951%
2025-08-21	19.5000	19.5000	19.3000	19.3000	+5.177%	5	427	-83.161%
2025-08-20	18.4300	18.4300	18.0200	18.3500	+0.273%	4	428	-82.289%
2025-08-19	19.6500	19.6500	18.2000	18.3000	+0.274%	14	427	-82.240%
2025-08-18	18.6800	19.7500	18.2500	18.2500	+9.940%	20	425	-82.192%
2025-08-15	16.0000	16.6000	16.0000	16.6000	+9.211%	44	431	-80.422%
2025-08-14	15.2000	15.2000	15.2000	15.2000	+1.333%	79	411	-78.618%
2025-08-13	15.6500	15.6500	15.0000	15.0000	+4.167%	3	443	-78.333%
2025-08-12	14.4000	14.4000	14.4000	14.4000	-3.679%	27	440	-77.431%
2025-08-11	16.0000	16.0000	14.7200	14.9500	-2.985%	7	467	-78.261%
2025-08-08	14.9000	15.4700	14.8000	15.4100	+11.667%	12	461	-78.910%
2025-08-07	13.7200	13.8000	13.5000	13.8000	+22.667%	10	455	-76.449%
2025-08-06	11.6000	11.9200	11.1800	11.2500	-13.462%	284	448	-71.111%
2025-08-05	12.7000	13.0000	12.5100	13.0000	-6.137%	15	174	-75.000%
2025-08-04	13.7000	14.0800	13.6200	13.8500	+3.745%	19	166	-76.534%
2025-08-01	13.1500	13.4000	12.9300	13.3500	+8.185%	28	152	-75.655%
2025-07-31	14.2000	14.2000	12.3400	12.3400	-14.897%	26	142	-73.663%
2025-07-30	15.0000	15.5000	14.5000	14.5000	-18.768%	31	135	-77.586%
2025-07-29	18.7000	18.7500	17.4800	17.8500	-34.471%	43	118	-81.793%
2025-07-21	26.9600	27.2400	26.6200	27.2400	+1.984%	7	93	-88.069%
2025-07-18	26.8000	26.8000	26.7100	26.7100	-15.341%	6	90	-87.832%
2025-07-14	31.4700	31.5500	31.4700	31.5500	-6.380%	6	89	-89.699%
2025-07-10	33.7000	33.7000	33.7000	33.7000	+4.173%	2	87	-90.356%
2025-07-01	32.9000	33.1500	32.1000	32.3500	+3.686%	160	86	-89.954%
2025-06-27	31.2000	31.2000	31.2000	31.2000	+2.632%	1	6	-89.583%
2025-06-25	30.4000	30.4000	30.4000	30.4000	0.000%	5	5	-89.309%