Dark

NVO20260918C35
NVO Sep 18 2026 35.00 Call (NVO260918C00035000)
option OPRA

EOD

Jul 1, 2026

14.05+4.851%(+0.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.6500	14.6500	14.0500	14.0500	+4.851%	7	1,611	0.000%
2026-06-30	13.5500	13.5500	13.4000	13.4000	-2.545%	7	1,611	+4.851%
2026-06-29	13.5700	13.7500	13.5700	13.7500	+4.483%	14	1,616	+2.182%
2026-06-26	13.4100	13.4100	13.1500	13.1600	+0.843%	17	1,620	+6.763%
2026-06-25	13.0500	13.0500	13.0500	13.0500	0.000%	1	1,624	+7.663%
2026-06-24	12.9500	13.0500	12.8500	13.0500	+4.819%	17	1,625	+7.663%
2026-06-23	12.3000	12.4500	12.2000	12.4500	+8.261%	30	1,639	+12.851%
2026-06-22	11.0000	11.7600	11.0000	11.5000	+29.944%	11	1,664	+22.174%
2026-06-18	9.2200	9.2200	8.7900	8.8500	-10.152%	35	1,686	+58.757%
2026-06-17	10.5800	10.6500	9.8500	9.8500	+4.899%	14	1,686	+42.640%
2026-06-16	9.3700	9.3900	9.3700	9.3900	-9.275%	2	1,686	+49.627%
2026-06-15	10.1500	10.3500	10.1500	10.3500	+2.985%	8	1,685	+35.749%
2026-06-12	10.0700	10.3000	10.0500	10.0500	0.000%	33	1,685	+39.801%
2026-06-11	9.8500	10.0500	9.8500	10.0500	+11.667%	27	1,685	+39.801%
2026-06-10	8.7500	9.7500	8.7500	9.0000	+13.208%	17	1,662	+56.111%
2026-06-09	7.8400	7.9500	7.8400	7.9500	+3.247%	2	1,668	+76.730%
2026-06-08	7.9000	8.3000	7.7000	7.7000	-19.372%	39	1,668	+82.468%
2026-06-05	9.8000	9.8000	9.5500	9.5500	-3.535%	52	1,689	+47.120%
2026-06-04	9.9000	10.2500	9.8000	9.9000	+17.160%	1,485	1,684	+41.919%
2026-06-03	8.4500	8.4500	8.4500	8.4500	-7.143%	1	2,591	+66.272%
2026-06-02	9.3100	9.3100	9.1000	9.1000	-9.901%	6	2,591	+54.396%
2026-06-01	10.1500	10.3200	10.1000	10.1000	-12.931%	6	2,590	+39.109%
2026-05-29	11.3600	11.6000	11.3600	11.6000	-2.439%	10	2,590	+21.121%
2026-05-28	10.7000	11.8900	10.7000	11.8900	+8.485%	27	2,587	+18.167%
2026-05-27	10.6400	10.9600	10.6400	10.9600	+4.880%	67	2,579	+28.193%
2026-05-26	10.8400	10.8400	10.4500	10.4500	-4.914%	53	2,534	+34.450%
2026-05-22	10.5500	10.9900	10.5500	10.9900	+5.067%	8	2,485	+27.843%
2026-05-21	10.4000	10.4600	10.1000	10.4600	-5.851%	41	2,486	+34.321%
2026-05-20	11.0800	11.1100	10.7000	11.1100	+3.832%	85	2,486	+26.463%
2026-05-19	10.8000	10.8000	10.6000	10.7000	+0.659%	35	2,488	+31.308%
2026-05-18	10.5000	11.1000	10.5000	10.6300	+0.283%	16	2,488	+32.173%
2026-05-15	11.1000	11.1000	10.6000	10.6000	-13.257%	34	2,488	+32.547%
2026-05-14	12.4000	12.4000	11.7600	12.2200	-6.000%	21	2,462	+14.975%
2026-05-13	13.0500	13.1500	12.7500	13.0000	-0.536%	23	2,469	+8.077%
2026-05-12	12.7000	13.0700	12.7000	13.0700	-0.229%	11	2,469	+7.498%
2026-05-11	13.7500	13.7500	13.1000	13.1000	+7.377%	1,782	2,469	+7.252%
2026-05-08	12.1500	12.2000	11.6000	12.2000	-0.408%	29	4,247	+15.164%
2026-05-07	12.9000	13.1000	12.2500	12.2500	-1.210%	52	4,258	+14.694%
2026-05-06	12.6000	12.6000	12.1600	12.4000	+7.359%	53	4,279	+13.306%
2026-05-05	11.1900	11.5800	11.0500	11.5500	+4.525%	21	4,293	+21.645%
2026-05-04	11.0600	11.1500	10.7000	11.0500	+2.791%	3,271	4,300	+27.149%
2026-05-01	10.1500	10.7500	10.1500	10.7500	+12.683%	76	1,141	+30.698%
2026-04-30	9.4000	9.5500	9.4000	9.5400	+25.361%	19	1,141	+47.275%
2026-04-29	8.3000	8.3000	7.6100	7.6100	-9.941%	14	1,144	+84.625%
2026-04-28	8.6000	9.2000	8.4500	8.4500	-4.520%	40	1,153	+66.272%
2026-04-27	8.3000	8.8500	8.3000	8.8500	+5.988%	3	1,162	+58.757%
2026-04-24	7.2000	8.4000	7.2000	8.3500	+33.174%	10	1,162	+68.263%
2026-04-23	6.5000	6.5500	6.2700	6.2700	-9.262%	7	1,158	+124.083%
2026-04-22	6.8900	6.9100	6.8900	6.9100	+0.876%	7	1,157	+103.329%
2026-04-21	7.1700	7.2300	6.8000	6.8500	-14.375%	16	1,150	+105.109%
2026-04-20	7.9500	8.0000	7.9500	8.0000	-1.478%	2	1,150	+75.625%
2026-04-17	8.3500	8.3500	8.1200	8.1200	-1.576%	4	1,152	+73.030%
2026-04-16	8.0000	8.2500	8.0000	8.2500	-0.841%	2	1,150	+70.303%
2026-04-15	7.6000	8.3200	7.5000	8.3200	+15.556%	55	1,150	+68.870%
2026-04-14	7.0000	7.2000	6.7500	7.2000	+16.694%	805	1,179	+95.139%
2026-04-13	5.7700	6.2000	5.7700	6.1700	+3.697%	104	1,946	+127.715%
2026-04-10	6.6200	6.6200	5.9500	5.9500	-1.653%	10	1,842	+136.134%
2026-04-09	5.8500	6.0500	5.8500	6.0500	-2.419%	18	1,847	+132.231%
2026-04-08	6.2800	6.4000	6.1000	6.2000	+4.907%	101	1,862	+126.613%
2026-04-07	5.3800	5.9100	5.3800	5.9100	+3.684%	9	1,922	+137.733%
2026-04-06	6.0000	6.0000	5.7000	5.7000	-2.730%	7	1,917	+146.491%
2026-04-02	5.4000	5.8600	5.3500	5.8600	+4.643%	22	1,907	+139.761%
2026-04-01	5.7200	5.7800	5.6000	5.6000	-2.269%	13	1,907	+150.893%
2026-03-31	5.3000	5.7300	5.2000	5.7300	+15.524%	74	1,903	+145.201%
2026-03-30	4.9500	5.0500	4.9000	4.9600	+2.268%	184	1,881	+183.266%
2026-03-27	5.0600	5.0700	4.8500	4.8500	-4.339%	107	1,796	+189.691%
2026-03-25	5.4500	5.4500	5.0700	5.0700	-8.977%	20	1,728	+177.120%
2026-03-24	5.4000	5.6000	5.2500	5.5700	+0.180%	25	1,721	+152.244%
2026-03-23	5.4500	5.5600	5.4500	5.5600	+3.925%	153	1,708	+152.698%
2026-03-20	5.3400	5.5000	5.1700	5.3500	-2.727%	64	1,707	+162.617%
2026-03-19	5.4500	5.5500	5.3500	5.5000	-6.780%	37	1,658	+155.455%
2026-03-18	6.0000	6.0000	5.7000	5.9000	-9.786%	107	1,636	+138.136%
2026-03-17	6.8200	6.9000	6.4900	6.5400	-1.059%	8	1,577	+114.832%
2026-03-16	6.4500	6.6100	6.3300	6.6100	+3.281%	36	1,574	+112.557%
2026-03-13	6.8000	6.8000	6.3200	6.4000	-1.082%	29	1,554	+119.531%
2026-03-12	6.7300	6.7300	6.4500	6.4700	-6.503%	62	1,536	+117.156%
2026-03-11	6.9500	7.1000	6.8500	6.9200	+1.765%	26	1,522	+103.035%
2026-03-10	7.1000	7.1000	6.7800	6.8000	-11.917%	41	1,514	+106.618%
2026-03-09	7.2000	7.7200	7.2000	7.7200	+11.239%	112	1,477	+81.995%
2026-03-06	6.8000	7.0300	6.7000	6.9400	-3.611%	8	1,421	+102.450%
2026-03-05	7.1000	7.2000	6.9000	7.2000	+4.348%	11	1,423	+95.139%
2026-03-04	6.4000	6.9000	6.4000	6.9000	+18.966%	92	1,423	+103.623%
2026-03-03	5.5500	5.8000	5.3100	5.8000	-6.452%	125	1,447	+142.241%
2026-03-02	6.0000	6.2000	5.8000	6.2000	0.000%	271	1,341	+126.613%
2026-02-27	6.4000	6.4000	6.0800	6.2000	-0.641%	44	1,078	+126.613%
2026-02-26	6.5000	6.5000	6.0800	6.2400	-5.455%	149	1,038	+125.160%
2026-02-25	6.3500	6.6000	6.2700	6.6000	-5.036%	169	686	+112.879%
2026-02-24	6.9100	7.1400	6.8000	6.9500	-8.553%	69	686	+102.158%
2026-02-23	8.3000	8.3800	7.5800	7.6000	-44.118%	470	632	+84.868%
2026-02-06	13.4200	13.6000	13.2700	13.6000	+23.974%	7	172	+3.309%
2026-02-05	11.7800	12.3900	10.9700	10.9700	-22.199%	32	171	+28.077%
2026-02-04	14.1000	14.1000	14.1000	14.1000	-16.568%	4	173	-0.355%
2026-02-03	17.6800	17.6800	16.9000	16.9000	-32.669%	4	173	-16.864%
2026-01-29	25.1000	25.1000	25.1000	25.1000	-11.307%	2	172	-44.024%
2026-01-27	28.5000	28.5000	28.3000	28.3000	+1.325%	2	172	-50.353%
2026-01-23	29.2000	29.2000	27.9300	27.9300	+0.468%	2	172	-49.696%
2026-01-22	28.0500	28.0500	27.8000	27.8000	+4.511%	2	172	-49.460%
2026-01-20	26.2500	27.5000	26.2500	26.6000	-0.188%	3	172	-47.180%
2026-01-16	26.6500	26.6500	26.6500	26.6500	+18.444%	1	173	-47.280%
2026-01-15	23.0100	23.0100	22.5000	22.5000	-10.359%	2	173	-37.556%
2026-01-12	25.6000	25.8000	25.1000	25.1000	-0.397%	5	174	-44.024%
2026-01-09	25.8000	26.5000	24.7000	25.2000	+6.061%	21	173	-44.246%
2026-01-08	23.7600	23.7600	23.7600	23.7600	+3.304%	4	173	-40.867%
2026-01-07	23.0000	23.0000	23.0000	23.0000	0.000%	1	173	-38.913%
2026-01-06	23.8000	23.8000	23.0000	23.0000	+9.524%	2	173	-38.913%
2026-01-05	20.2600	21.0000	20.2600	21.0000	+18.110%	3	170	-33.095%
2025-12-31	17.6000	17.7800	17.6000	17.7800	-0.947%	7	170	-20.979%
2025-12-30	18.1300	18.1300	17.9500	17.9500	-1.374%	2	170	-21.727%
2025-12-29	18.2000	18.2000	18.2000	18.2000	-4.211%	2	169	-22.802%
2025-12-26	18.5000	19.0000	18.5000	19.0000	-1.042%	2	171	-26.053%
2025-12-24	19.2000	19.2000	19.2000	19.2000	+3.840%	1	171	-26.823%
2025-12-23	19.5200	19.5200	18.4900	18.4900	+22.288%	8	171	-24.013%
2025-12-22	14.8500	15.1300	14.8500	15.1200	-1.498%	5	168	-7.077%
2025-12-19	15.2500	15.3500	15.2500	15.3500	+3.159%	2	168	-8.469%
2025-12-18	15.1500	15.1500	14.8800	14.8800	-2.745%	4	169	-5.578%
2025-12-17	15.4000	15.5000	15.3000	15.3000	-7.273%	5	171	-8.170%
2025-12-15	16.5000	16.5000	16.5000	16.5000	-3.621%	1	172	-14.848%
2025-12-12	17.3800	17.3800	17.1200	17.1200	-0.291%	3	173	-17.932%
2025-12-11	17.0700	17.1700	17.0700	17.1700	+7.313%	11	174	-18.171%
2025-12-10	16.0000	16.0000	16.0000	16.0000	+15.942%	6	184	-12.188%
2025-12-09	13.7500	13.8000	13.7500	13.8000	-1.075%	2	184	+1.812%
2025-12-08	14.3000	14.3000	13.9500	13.9500	-6.814%	4	182	+0.717%
2025-12-02	15.1500	15.1500	14.9700	14.9700	-6.438%	12	179	-6.146%
2025-11-28	16.5000	16.5000	16.0000	16.0000	+6.667%	16	188	-12.188%
2025-11-25	14.1100	15.0000	14.1100	15.0000	+13.636%	11	172	-6.333%
2025-11-24	13.1500	13.2000	11.9000	13.2000	-17.085%	19	162	+6.439%
2025-11-21	15.6600	15.9200	15.6600	15.9200	-0.500%	6	151	-11.746%
2025-11-20	16.0000	16.0000	15.6400	16.0000	+1.911%	4	149	-12.188%
2025-11-18	15.7000	15.7000	15.7000	15.7000	-3.622%	21	147	-10.510%
2025-11-17	16.2900	16.2900	16.2900	16.2900	-3.495%	1	147	-13.751%
2025-11-14	16.5500	16.8800	16.2200	16.8800	-0.706%	3	146	-16.765%
2025-11-13	17.0000	17.0000	17.0000	17.0000	-4.922%	1	147	-17.353%
2025-11-12	17.8800	17.8800	17.8800	17.8800	+3.893%	1	147	-21.421%
2025-11-11	16.3000	17.2100	16.3000	17.2100	+16.678%	4	147	-18.361%
2025-11-10	15.6000	15.6000	14.7500	14.7500	+4.240%	3	143	-4.746%
2025-11-07	13.8000	14.1500	13.8000	14.1500	-5.161%	9	140	-0.707%
2025-11-06	16.1000	16.1000	14.9200	14.9200	-3.243%	3	138	-5.831%
2025-11-05	15.5500	15.5500	15.0000	15.4200	-5.688%	3	137	-8.885%
2025-11-04	16.3000	16.4000	16.2100	16.3500	+2.508%	7	134	-14.067%
2025-11-03	15.9500	15.9500	15.9500	15.9500	-8.069%	10	139	-11.912%
2025-10-31	17.0000	17.3500	16.8500	17.3500	-4.932%	13	139	-19.020%
2025-10-30	18.1500	18.2500	18.1500	18.2500	-6.602%	21	128	-23.014%
2025-10-28	20.0000	20.0000	19.2500	19.5400	-3.980%	11	123	-28.096%
2025-10-27	20.3500	20.3500	20.3500	20.3500	-0.245%	2	116	-30.958%
2025-10-23	19.9300	20.4000	19.9000	20.4000	-1.258%	10	116	-31.127%
2025-10-22	20.5000	20.6600	20.5000	20.6600	-5.055%	10	112	-31.994%
2025-10-21	22.0000	22.0000	21.7600	21.7600	+1.493%	8	111	-35.432%
2025-10-17	21.4400	21.4400	21.4400	21.4400	-8.766%	1	109	-34.468%
2025-10-14	23.3000	23.5000	23.3000	23.5000	-5.242%	5	109	-40.213%
2025-10-13	23.4500	24.8700	23.4500	24.8000	+1.224%	4	109	-43.347%
2025-10-10	24.7700	24.7700	23.9700	24.5000	-4.854%	6	110	-42.653%
2025-10-09	26.0600	26.0600	25.7500	25.7500	-1.905%	6	105	-45.437%
2025-10-07	25.7900	26.2500	25.7900	26.2500	-3.137%	6	105	-46.476%
2025-10-06	27.1000	27.1000	27.1000	27.1000	+1.498%	2	105	-48.155%
2025-10-03	26.7000	26.7000	26.7000	26.7000	+3.009%	5	103	-47.378%
2025-10-02	26.4500	26.4500	25.8500	25.9200	-0.690%	3	108	-45.795%
2025-10-01	25.9000	26.1000	25.9000	26.1000	+21.963%	7	106	-46.169%
2025-09-30	21.4000	21.4000	21.4000	21.4000	-1.519%	1	111	-34.346%
2025-09-29	21.5500	21.7300	21.5500	21.7300	-5.109%	2	110	-35.343%
2025-09-26	23.1000	23.1000	22.4000	22.9000	-1.717%	32	108	-38.646%
2025-09-25	23.6800	23.6800	23.3000	23.3000	-11.103%	4	108	-39.700%
2025-09-24	26.2100	26.2100	26.2100	26.2100	-5.036%	1	111	-46.395%
2025-09-22	27.6000	27.6000	27.6000	27.6000	-1.569%	1	110	-49.094%
2025-09-19	28.0000	28.0400	28.0000	28.0400	-1.093%	3	109	-49.893%
2025-09-18	28.3900	28.9000	28.2000	28.3500	+10.742%	23	112	-50.441%
2025-09-17	25.6000	25.6000	25.6000	25.6000	+3.226%	1	123	-45.117%
2025-09-16	24.2000	24.8000	24.2000	24.8000	+6.074%	4	124	-43.347%
2025-09-15	23.3800	23.3800	23.3800	23.3800	+5.792%	1	124	-39.906%
2025-09-12	22.1000	22.1000	22.1000	22.1000	+3.707%	2	123	-36.425%
2025-09-11	21.3500	21.5700	21.3100	21.3100	-1.114%	7	123	-34.069%
2025-09-10	22.2000	22.2000	21.5500	21.5500	0.000%	4	128	-34.803%
2025-09-09	20.9500	21.5500	20.9500	21.5500	-0.828%	2	128	-34.803%
2025-09-08	21.7300	21.7300	21.7300	21.7300	-2.774%	3	126	-35.343%
2025-09-05	22.4700	22.6900	22.3500	22.3500	-7.261%	6	129	-37.136%
2025-09-04	24.1000	24.1000	24.1000	24.1000	+0.964%	1	131	-41.701%
2025-09-03	24.1000	24.1000	23.8700	23.8700	-2.172%	4	130	-41.140%
2025-09-02	24.2000	24.4000	24.2000	24.4000	+4.721%	26	134	-42.418%
2025-08-29	23.3000	23.3000	23.3000	23.3000	-2.101%	1	159	-39.700%
2025-08-28	23.8000	23.8000	23.8000	23.8000	-0.210%	1	159	-40.966%
2025-08-27	23.8500	23.8500	23.8500	23.8500	-0.418%	1	158	-41.090%
2025-08-25	25.3500	25.5000	23.9500	23.9500	-1.440%	21	159	-41.336%
2025-08-22	24.5000	24.5000	24.2800	24.3000	+8.000%	18	140	-42.181%
2025-08-21	22.5000	22.5000	22.5000	22.5000	+1.351%	2	142	-37.556%
2025-08-20	22.2400	22.2400	22.0600	22.2000	+0.955%	7	144	-36.712%
2025-08-19	21.8500	21.9900	21.8500	21.9900	+2.279%	6	141	-36.107%
2025-08-18	22.1500	22.4000	21.5000	21.5000	+9.415%	22	135	-34.651%
2025-08-15	19.6000	19.6500	19.5000	19.6500	+9.654%	7	135	-28.499%
2025-08-14	17.9200	17.9200	17.9200	17.9200	-2.873%	1	130	-21.596%
2025-08-13	18.4500	18.4500	18.4500	18.4500	+4.237%	1	131	-23.848%
2025-08-12	17.6500	18.0000	17.4500	17.7000	0.000%	12	130	-20.621%
2025-08-11	18.5000	18.5000	17.7000	17.7000	-6.101%	5	126	-20.621%
2025-08-08	18.6500	19.2500	18.1500	18.8500	+11.737%	8	123	-25.464%
2025-08-07	16.8000	17.0000	16.8000	16.8700	+19.645%	15	123	-16.716%
2025-08-06	14.8500	14.8500	14.0000	14.1000	-13.070%	11	120	-0.355%
2025-08-05	16.3200	16.3200	15.6800	16.2200	-5.971%	14	113	-13.379%
2025-08-04	16.8700	17.2500	16.8700	17.2500	+7.143%	3	106	-18.551%
2025-08-01	16.3000	16.3000	16.1000	16.1000	+3.470%	3	108	-12.733%
2025-07-31	16.8000	17.0500	15.5600	15.5600	-12.239%	15	105	-9.704%
2025-07-30	18.8100	18.9600	17.7300	17.7300	-16.956%	24	93	-20.756%
2025-07-29	22.5000	22.5000	21.0000	21.3500	-40.363%	49	85	-34.192%
2025-07-07	35.6000	35.8000	35.6000	35.8000	-0.139%	4	46	-60.754%
2025-07-03	35.8500	35.8500	35.8500	35.8500	-1.781%	1	43	-60.809%
2025-07-02	36.4900	36.5100	36.4900	36.5000	0.000%	6	43	-61.507%
2025-07-01	37.0700	37.3500	36.3100	36.5000	0.000%	82	40	-61.507%