Dark

NVO20260918C30
NVO Sep 18 2026 30.00 Call (NVO260918C00030000)
option OPRA

EOD

Jul 2, 2026

19.73+4.891%(+0.92)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.5500	20.9500	19.7300	19.7300	+4.891%	35	701	0.000%
2026-07-01	19.4700	19.5300	17.1000	18.8100	+3.522%	35	701	+4.891%
2026-06-29	18.1700	18.1700	18.1700	18.1700	+0.110%	1	715	+8.586%
2026-06-26	18.1500	18.1500	18.1500	18.1500	+1.681%	2	716	+8.705%
2026-06-25	18.1500	18.5000	17.7700	17.8500	+2.000%	59	718	+10.532%
2026-06-24	17.6500	17.6500	17.5000	17.5000	+1.449%	2	747	+12.743%
2026-06-23	17.2500	17.4000	17.2500	17.2500	+7.143%	6	748	+14.377%
2026-06-22	15.5000	16.7000	15.5000	16.1000	+19.171%	12	752	+22.547%
2026-06-18	13.7000	13.7000	13.2500	13.5100	-11.699%	8	760	+46.040%
2026-06-17	15.3000	15.3000	15.3000	15.3000	+8.742%	1	760	+28.954%
2026-06-16	14.3500	14.3500	14.0700	14.0700	-2.966%	3	760	+40.227%
2026-06-15	14.8000	14.9500	14.5000	14.5000	-0.685%	59	712	+36.069%
2026-06-12	14.7500	14.7500	14.6000	14.6000	+0.344%	4	712	+35.137%
2026-06-11	13.9500	14.5500	13.9000	14.5500	+3.929%	22	712	+35.601%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+18.544%	1	695	+40.929%
2026-06-09	11.9500	11.9500	11.8100	11.8100	+0.940%	16	695	+67.062%
2026-06-08	12.3200	12.3200	11.7000	11.7000	-19.031%	6	706	+68.632%
2026-06-04	13.8500	14.4500	13.8500	14.4500	+8.483%	6	703	+36.540%
2026-06-03	13.3200	13.3200	13.3200	13.3200	-2.059%	1	701	+48.123%
2026-06-02	13.7000	13.7000	13.6000	13.6000	-8.479%	3	701	+45.074%
2026-06-01	14.8600	14.8600	14.8600	14.8600	-7.125%	1	701	+32.773%
2026-05-29	16.0000	16.0000	16.0000	16.0000	-2.971%	1	702	+23.313%
2026-05-28	16.4900	16.4900	16.4900	16.4900	+6.456%	2	703	+19.648%
2026-05-27	15.4900	15.4900	15.4900	15.4900	+3.198%	3	703	+27.372%
2026-05-26	15.4500	15.5000	15.0100	15.0100	-2.532%	3	703	+31.446%
2026-05-22	15.4000	15.4000	15.4000	15.4000	+4.407%	2	701	+28.117%
2026-05-21	14.7500	14.7500	14.7500	14.7500	-0.338%	2	701	+33.763%
2026-05-18	15.0000	15.0000	14.8000	14.8000	-9.480%	7	701	+33.311%
2026-05-14	16.4700	16.4700	16.2500	16.3500	-6.250%	10	699	+20.673%
2026-05-13	17.6300	17.6400	17.4400	17.4400	-0.343%	5	699	+13.131%
2026-05-12	17.5000	17.5000	17.5000	17.5000	+1.449%	1	699	+12.743%
2026-05-11	17.7800	17.9700	17.2500	17.2500	+3.853%	36	699	+14.377%
2026-05-08	16.5600	16.6100	16.5600	16.6100	+0.060%	4	669	+18.784%
2026-05-07	17.2900	17.4000	16.6000	16.6000	-1.542%	17	669	+18.855%
2026-05-06	17.0000	17.0000	16.5000	16.8600	+6.709%	14	682	+17.023%
2026-05-05	15.7500	15.8000	15.7500	15.8000	+2.932%	2	684	+24.873%
2026-05-04	15.3000	15.3500	15.3000	15.3500	+3.716%	20	683	+28.534%
2026-05-01	14.4000	14.9500	14.4000	14.8000	+8.664%	22	668	+33.311%
2026-04-30	13.4000	13.7500	13.4000	13.6200	+21.067%	28	668	+44.860%
2026-04-29	11.2300	11.2500	11.2300	11.2500	-12.655%	21	672	+75.378%
2026-04-28	12.8800	12.8800	12.8800	12.8800	+3.871%	1	672	+53.183%
2026-04-27	12.8000	12.8000	12.4000	12.4000	+1.639%	40	671	+59.113%
2026-04-24	12.1000	12.2000	12.0500	12.2000	+20.792%	15	703	+61.721%
2026-04-23	10.0000	10.1000	10.0000	10.1000	-2.885%	4	708	+95.347%
2026-04-22	10.5300	10.5300	10.4000	10.4000	-1.887%	11	711	+89.712%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-12.541%	1	715	+86.132%
2026-04-20	12.1200	12.1200	12.1200	12.1200	-1.463%	1	715	+62.789%
2026-04-17	12.3000	12.3000	12.3000	12.3000	+0.408%	4	716	+60.407%
2026-04-16	12.2500	12.2500	12.2500	12.2500	+1.323%	2	720	+61.061%
2026-04-15	11.2500	12.0900	11.2500	12.0900	+11.944%	16	718	+63.193%
2026-04-14	10.6200	10.8000	10.4900	10.8000	+11.340%	12	720	+82.685%
2026-04-13	9.5000	9.7000	9.5000	9.7000	+3.191%	2	732	+103.402%
2026-04-10	9.7500	9.7500	9.4000	9.4000	+1.075%	33	733	+109.894%
2026-04-09	9.3000	9.3000	9.3000	9.3000	-1.587%	2	731	+112.151%
2026-04-08	9.8000	9.8600	9.4500	9.4500	+11.176%	12	733	+108.783%
2026-04-07	8.5000	8.5000	8.5000	8.5000	-4.171%	5	744	+132.118%
2026-04-06	9.3000	9.3000	8.8700	8.8700	+0.226%	101	746	+122.435%
2026-04-01	9.0000	9.0000	8.8500	8.8500	+7.927%	3	745	+122.938%
2026-03-31	8.2000	8.2000	8.2000	8.2000	+3.797%	4	748	+140.610%
2026-03-30	7.8500	7.9000	7.8000	7.9000	+1.282%	50	752	+149.747%
2026-03-27	7.9000	8.0500	7.8000	7.8000	-4.878%	26	716	+152.949%
2026-03-26	8.7500	8.7500	8.2000	8.2000	+1.235%	16	716	+140.610%
2026-03-25	8.6400	8.6500	8.1000	8.1000	-3.915%	29	700	+143.580%
2026-03-24	8.4500	8.4500	8.2500	8.4300	+0.357%	8	679	+134.045%
2026-03-23	8.4000	8.4000	8.3400	8.4000	+2.190%	5	677	+134.881%
2026-03-20	8.2000	8.2200	8.2000	8.2200	+0.735%	4	676	+140.024%
2026-03-19	8.3000	8.3000	8.1300	8.1600	-8.827%	15	672	+141.789%
2026-03-18	8.8600	9.0000	8.7000	8.9500	-7.732%	90	659	+120.447%
2026-03-17	10.0000	10.3000	9.6900	9.7000	+3.191%	32	575	+103.402%
2026-03-16	9.5000	9.5000	9.4000	9.4000	+3.867%	5	546	+109.894%
2026-03-13	9.6000	9.8000	9.0500	9.0500	-5.236%	7	551	+118.011%
2026-03-12	9.8000	9.8000	9.5500	9.5500	-5.632%	10	555	+106.597%
2026-03-11	10.0000	10.1200	10.0000	10.1200	+0.697%	17	546	+94.960%
2026-03-10	10.2400	10.3000	9.7300	10.0500	-8.636%	16	531	+96.318%
2026-03-09	10.3900	11.1500	10.1100	11.0000	+8.911%	12	521	+79.364%
2026-03-06	10.1400	10.1400	10.1000	10.1000	-3.349%	6	511	+95.347%
2026-03-05	9.9000	10.4500	9.9000	10.4500	+5.025%	12	508	+88.804%
2026-03-04	9.8600	9.9500	9.7000	9.9500	+17.059%	8	511	+98.291%
2026-03-03	8.4500	8.5000	8.1000	8.5000	-2.857%	12	507	+132.118%
2026-03-02	8.7000	8.7500	8.7000	8.7500	-2.778%	2	496	+125.486%
2026-02-27	9.2700	9.2700	9.0000	9.0000	-1.532%	6	495	+119.222%
2026-02-26	9.6400	9.6400	9.0600	9.1400	-2.972%	34	491	+115.864%
2026-02-25	9.2900	9.4300	9.2700	9.4200	-6.733%	19	442	+109.448%
2026-02-24	10.0800	10.2300	9.9300	10.1000	-7.339%	48	442	+95.347%
2026-02-23	11.6500	11.6500	10.8200	10.9000	-42.021%	48	427	+81.009%
2026-02-19	18.8000	18.8000	18.8000	18.8000	-6.838%	1	382	+4.947%
2026-02-17	19.6500	20.1800	19.6500	20.1800	+4.397%	3	381	-2.230%
2026-02-12	19.3300	19.3300	19.3300	19.3300	-3.350%	1	380	+2.069%
2026-02-09	19.5000	20.0000	19.5000	20.0000	+14.943%	4	380	-1.350%
2026-02-06	17.4000	17.4000	17.4000	17.4000	+18.367%	1	383	+13.391%
2026-02-05	16.3000	16.3000	14.7000	14.7000	-17.323%	14	384	+34.218%
2026-02-04	18.1000	18.6000	17.7800	17.7800	-16.526%	3	376	+10.967%
2026-02-03	22.7000	22.7000	21.1800	21.3000	-28.089%	4	374	-7.371%
2026-01-29	29.6200	29.6200	29.6200	29.6200	-11.078%	1	373	-33.390%
2026-01-23	33.3100	33.3100	33.3100	33.3100	+4.094%	3	373	-40.769%
2026-01-22	32.0000	32.0000	32.0000	32.0000	+2.400%	1	374	-38.344%
2026-01-20	31.3000	31.3000	31.2500	31.2500	-4.405%	2	375	-36.864%
2026-01-16	31.8200	32.6900	31.8000	32.6900	+22.664%	30	367	-39.645%
2026-01-15	26.6500	26.6500	26.6500	26.6500	-8.103%	1	367	-25.966%
2026-01-14	29.5000	31.8000	29.0000	29.0000	-1.695%	4	367	-31.966%
2026-01-13	29.5000	29.5000	29.5000	29.5000	-2.318%	33	367	-33.119%
2026-01-12	30.2000	30.2000	30.2000	30.2000	+0.667%	1	367	-34.669%
2026-01-09	30.8000	30.8000	29.6000	30.0000	+8.264%	4	367	-34.233%
2026-01-07	27.7100	27.7100	27.7100	27.7100	+0.764%	1	368	-28.798%
2026-01-06	28.1000	28.3000	27.5000	27.5000	+5.769%	5	368	-28.255%
2026-01-05	24.6300	26.0000	24.6300	26.0000	+14.487%	11	373	-24.115%
2026-01-02	22.7100	22.7100	22.7100	22.7100	+3.227%	1	373	-13.122%
2025-12-31	22.0000	22.0000	22.0000	22.0000	0.000%	1	372	-10.318%
2025-12-30	22.0000	22.0000	22.0000	22.0000	-2.870%	2	372	-10.318%
2025-12-29	22.3000	22.8000	22.3000	22.6500	-1.948%	8	370	-12.892%
2025-12-24	23.1000	23.1000	23.1000	23.1000	+3.356%	2	374	-14.589%
2025-12-23	23.5000	23.5000	22.1100	22.3500	+17.632%	25	374	-11.723%
2025-12-18	19.2500	19.2500	18.9300	19.0000	-11.422%	72	373	+3.842%
2025-12-15	20.9800	21.4500	20.9800	21.4500	-0.464%	4	370	-8.019%
2025-12-12	21.5500	21.5500	21.5500	21.5500	+7.750%	1	366	-8.445%
2025-12-10	19.2800	20.0000	19.2800	20.0000	+11.545%	8	367	-1.350%
2025-12-09	17.9300	17.9300	17.9300	17.9300	-6.126%	1	366	+10.039%
2025-12-03	19.0000	19.1000	19.0000	19.1000	-6.784%	2	367	+3.298%
2025-12-01	20.4900	20.4900	20.4900	20.4900	+0.886%	1	369	-3.709%
2025-11-26	20.3200	20.3200	20.3100	20.3100	+8.494%	6	367	-2.856%
2025-11-25	17.8000	19.2500	17.8000	18.7200	+12.907%	7	367	+5.395%
2025-11-24	16.0000	16.5800	15.8300	16.5800	-12.966%	18	365	+18.999%
2025-11-20	19.0500	19.0500	19.0500	19.0500	-7.073%	1	351	+3.570%
2025-11-19	20.5000	20.5000	20.5000	20.5000	+1.235%	2	351	-3.756%
2025-11-17	20.2500	20.2500	20.2500	20.2500	+5.744%	1	349	-2.568%
2025-11-06	19.0500	19.7500	19.0500	19.1500	-4.250%	3	350	+3.029%
2025-11-05	19.0000	20.1000	19.0000	20.0000	-1.720%	5	349	-1.350%
2025-11-04	20.3500	20.3500	20.3500	20.3500	0.000%	1	349	-3.047%
2025-11-03	20.7000	20.7000	20.3500	20.3500	-2.163%	2	346	-3.047%
2025-10-31	20.4600	21.2000	20.4600	20.8000	-12.421%	231	346	-5.144%
2025-10-29	23.7500	23.7500	23.7500	23.7500	+1.975%	20	421	-16.926%
2025-10-28	23.2900	23.2900	23.2900	23.2900	-4.353%	1	401	-15.286%
2025-10-24	24.3500	24.3500	24.3500	24.3500	-0.612%	2	401	-18.973%
2025-10-23	24.6000	24.6000	24.5000	24.5000	+0.204%	9	403	-19.469%
2025-10-22	24.8000	24.8000	24.4500	24.4500	-7.246%	7	406	-19.305%
2025-10-21	25.9000	26.3600	25.9000	26.3600	+4.728%	21	399	-25.152%
2025-10-17	25.1000	25.1700	25.1000	25.1700	-6.257%	7	378	-21.613%
2025-10-16	28.9500	28.9500	26.8500	26.8500	-4.278%	12	377	-26.518%
2025-10-14	27.8100	28.0500	27.8000	28.0500	-3.774%	34	377	-29.661%
2025-10-13	29.0000	29.1500	29.0000	29.1500	+2.281%	3	345	-32.316%
2025-10-10	28.3500	28.5000	28.3500	28.5000	-6.250%	21	348	-30.772%
2025-10-09	30.4000	30.4000	30.4000	30.4000	-2.408%	30	363	-35.099%
2025-10-08	31.0000	31.1500	31.0000	31.1500	+2.805%	2	334	-36.661%
2025-10-07	30.7500	30.7500	30.3000	30.3000	-3.040%	2	334	-34.884%
2025-10-06	32.1500	32.2000	31.2500	31.2500	+3.993%	4	332	-36.864%
2025-10-02	29.8600	30.0500	29.8600	30.0500	-0.266%	4	334	-34.343%
2025-10-01	28.1000	30.1800	28.1000	30.1300	+12.425%	36	336	-34.517%
2025-09-30	25.7500	26.8000	25.7500	26.8000	-0.924%	4	370	-26.381%
2025-09-29	26.7000	27.0500	26.7000	27.0500	+0.185%	18	366	-27.061%
2025-09-26	25.9000	27.0000	25.9000	27.0000	-3.571%	32	348	-26.926%
2025-09-25	28.0000	28.0000	28.0000	28.0000	-9.297%	12	317	-29.536%
2025-09-23	30.6400	31.1000	30.4000	30.8700	-0.162%	4	307	-36.087%
2025-09-22	30.9200	30.9200	30.9200	30.9200	-6.501%	2	303	-36.190%
2025-09-18	33.0700	33.0700	33.0700	33.0700	+10.013%	10	305	-40.339%
2025-09-17	30.1500	30.1500	30.0600	30.0600	+5.252%	11	310	-34.365%
2025-09-16	28.2000	29.1000	28.2000	28.5600	+3.441%	18	319	-30.917%
2025-09-15	27.6100	27.6100	27.6100	27.6100	+5.988%	10	333	-28.540%
2025-09-11	26.0500	26.0500	26.0500	26.0500	-0.192%	10	323	-24.261%
2025-09-10	26.1000	26.1000	26.1000	26.1000	+2.473%	8	313	-24.406%
2025-09-09	24.7500	25.4700	24.7500	25.4700	-6.360%	4	321	-22.536%
2025-09-05	27.2000	27.2000	27.2000	27.2000	-3.203%	1	319	-27.463%
2025-09-02	28.4000	28.4000	28.1000	28.1000	+0.357%	4	318	-29.786%
2025-08-29	27.7200	28.0000	27.7200	28.0000	+0.539%	3	320	-29.536%
2025-08-28	27.8100	28.0000	27.8100	27.8500	-1.521%	12	320	-29.156%
2025-08-27	27.2000	28.2800	27.2000	28.2800	+5.483%	28	310	-30.233%
2025-08-26	26.5000	26.8100	26.5000	26.8100	-4.692%	4	311	-26.408%
2025-08-25	28.7000	28.7000	28.0600	28.1300	-1.815%	34	307	-29.861%
2025-08-22	28.7000	28.7000	28.6000	28.6500	+5.525%	4	275	-31.134%
2025-08-21	26.5400	27.6000	26.5400	27.1500	+1.876%	6	279	-27.330%
2025-08-19	26.2000	26.6500	26.1000	26.6500	+2.697%	56	277	-25.966%
2025-08-18	26.6000	26.6000	25.9500	25.9500	+7.320%	97	233	-23.969%
2025-08-15	23.1000	24.1800	23.1000	24.1800	+9.660%	27	163	-18.404%
2025-08-13	22.8000	22.8000	22.0500	22.0500	-2.606%	4	164	-10.522%
2025-08-08	22.6400	22.6400	22.6400	22.6400	+9.690%	1	162	-12.853%
2025-08-07	20.2000	20.6500	20.2000	20.6400	+16.610%	10	163	-4.409%
2025-08-06	18.5000	18.5000	17.5000	17.7000	-9.044%	93	153	+11.469%
2025-08-05	19.7000	19.7000	19.2500	19.4600	-7.553%	16	72	+1.387%
2025-08-04	20.8500	21.1000	20.7900	21.0500	+3.848%	4	56	-6.271%
2025-08-01	20.5500	20.5500	19.7500	20.2700	+1.350%	20	58	-2.664%
2025-07-31	21.1000	21.1000	19.0000	20.0000	-8.046%	31	38	-1.350%
2025-07-30	22.3500	22.5000	21.6700	21.7500	0.000%	9	0	-9.287%