Dark

NVO20260918C25
NVO Sep 18 2026 25.00 Call (NVO260918C00025000)
option OPRA

EOD

Jul 1, 2026

24.40+4.274%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.4000	24.4000	24.4000	24.4000	+4.274%	1	2,567	0.000%
2026-06-29	23.2500	23.4000	23.2500	23.4000	+0.645%	24	2,568	+4.274%
2026-06-26	23.2700	23.2700	23.2500	23.2500	+10.190%	13	2,568	+4.946%
2026-06-22	20.3500	21.6600	20.3500	21.1000	+15.301%	24	2,581	+15.640%
2026-06-18	18.3000	18.3000	18.3000	18.3000	-3.937%	2	2,577	+33.333%
2026-06-16	19.0500	19.0500	19.0500	19.0500	+2.419%	6	2,577	+28.084%
2026-06-11	18.6000	18.6000	18.6000	18.6000	-2.618%	1	2,577	+31.183%
2026-06-10	19.1000	19.1000	19.1000	19.1000	+4.658%	2	2,578	+27.749%
2026-06-02	18.2500	18.2500	18.2500	18.2500	-15.274%	1	2,580	+33.699%
2026-05-08	20.8500	21.7900	20.8500	21.5400	+6.265%	44	2,581	+13.278%
2026-05-05	20.1600	20.3500	20.1600	20.2700	+3.949%	9	2,545	+20.375%
2026-05-04	19.5000	19.5000	19.5000	19.5000	+1.457%	5	2,549	+25.128%
2026-05-01	19.2200	19.2200	19.2200	19.2200	+16.485%	1	2,550	+26.951%
2026-04-27	16.4900	16.5000	16.4900	16.5000	-0.483%	8	2,550	+47.879%
2026-04-24	15.6500	16.6500	15.6500	16.5800	+8.366%	19	2,542	+47.165%
2026-04-21	15.2500	15.3000	15.2000	15.3000	-7.273%	715	2,569	+59.477%
2026-04-20	16.5000	16.5000	16.5000	16.5000	-0.901%	7	2,569	+47.879%
2026-04-17	16.6500	16.6500	16.6500	16.6500	+6.390%	1	2,576	+46.547%
2026-04-15	15.5500	15.6600	15.5500	15.6500	+4.682%	10	2,577	+55.911%
2026-04-14	14.7500	14.9500	14.7500	14.9500	+9.524%	14	2,579	+63.211%
2026-04-08	13.7500	13.7500	13.6500	13.6500	+7.227%	6	2,588	+78.755%
2026-04-01	12.9000	12.9000	12.3200	12.7300	+4.344%	2,354	2,593	+91.673%
2026-03-31	12.2000	12.2000	12.2000	12.2000	+6.087%	1	289	+100.000%
2026-03-30	11.5500	11.6000	11.5000	11.5000	+0.877%	21	289	+112.174%
2026-03-27	11.4000	11.4000	11.4000	11.4000	-8.800%	3	277	+114.035%
2026-03-25	12.5000	12.5000	12.5000	12.5000	+3.734%	21	277	+95.200%
2026-03-24	12.0500	12.0500	12.0500	12.0500	+2.119%	21	277	+102.490%
2026-03-20	11.9000	11.9000	11.8000	11.8000	-15.714%	2	277	+106.780%
2026-03-11	14.0000	14.0000	14.0000	14.0000	-0.285%	1	276	+74.286%
2026-03-10	14.0400	14.0400	14.0400	14.0400	-6.958%	5	275	+73.789%
2026-03-09	14.1000	15.0900	14.1000	15.0900	+8.561%	16	270	+61.696%
2026-03-05	13.8500	13.9000	13.8500	13.9000	+0.361%	8	273	+75.540%
2026-03-04	13.4400	13.8500	13.4400	13.8500	+20.226%	14	273	+76.173%
2026-03-03	12.0000	12.0000	11.5200	11.5200	-11.385%	15	264	+111.806%
2026-03-02	13.0000	13.0000	13.0000	13.0000	+1.246%	1	259	+87.692%
2026-02-26	13.1000	13.2800	12.8400	12.8400	-4.179%	16	259	+90.031%
2026-02-25	13.6400	13.6400	13.3000	13.4000	-4.422%	16	236	+82.090%
2026-02-24	14.0100	14.0400	14.0100	14.0200	-9.548%	4	236	+74.037%
2026-02-23	15.8500	15.8500	15.2400	15.5000	-36.709%	13	233	+57.419%
2026-02-13	24.4900	24.4900	24.4900	24.4900	+8.363%	4	223	-0.367%
2026-02-04	22.3400	22.6000	22.3400	22.6000	-32.030%	3	223	+7.965%
2026-02-03	33.2500	33.2500	33.2500	33.2500	-1.888%	1	220	-26.617%
2026-01-30	33.8900	33.8900	33.8900	33.8900	-1.768%	1	220	-28.002%
2026-01-29	34.5000	34.5000	34.5000	34.5000	+13.115%	1	221	-29.275%
2026-01-05	29.2000	30.5000	29.2000	30.5000	+11.927%	9	221	-20.000%
2025-12-26	27.2500	27.2500	27.2500	27.2500	-5.709%	2	221	-10.459%
2025-12-24	28.9000	28.9000	28.9000	28.9000	+3.957%	10	231	-15.571%
2025-12-23	27.8000	27.8000	27.8000	27.8000	+18.298%	60	231	-12.230%
2025-12-22	23.4400	23.5000	23.4400	23.5000	+2.174%	30	244	+3.830%
2025-12-18	23.0000	23.0000	23.0000	23.0000	-11.538%	25	256	+6.087%
2025-12-12	26.0000	26.0000	26.0000	26.0000	+9.937%	7	256	-6.154%
2025-12-04	23.6500	23.6500	23.6500	23.6500	-0.337%	1	263	+3.171%
2025-12-03	23.7300	23.7300	23.7300	23.7300	+2.284%	1	264	+2.823%
2025-12-02	23.2000	23.2000	23.2000	23.2000	+12.895%	1	265	+5.172%
2025-11-24	19.6000	21.0000	19.0000	20.5500	-14.017%	84	264	+18.735%
2025-11-21	22.6000	23.9000	22.6000	23.9000	-2.049%	150	216	+2.092%
2025-11-19	24.4000	24.4000	24.4000	24.4000	+1.329%	2	236	0.000%
2025-11-14	24.3500	24.3500	24.0800	24.0800	-6.667%	6	234	+1.329%
2025-11-12	25.9000	25.9000	25.8000	25.8000	+16.742%	4	235	-5.426%
2025-11-10	22.1000	22.1000	22.1000	22.1000	+2.315%	1	231	+10.407%
2025-11-07	22.3000	22.5500	21.4000	21.6000	-1.818%	107	230	+12.963%
2025-11-05	23.4000	23.4000	22.0000	22.0000	-10.569%	6	125	+10.909%
2025-11-04	24.6000	24.6000	24.6000	24.6000	-5.385%	1	125	-0.813%
2025-11-03	25.2000	26.0000	25.2000	26.0000	+2.807%	2	123	-6.154%
2025-10-31	25.2000	25.2900	25.2000	25.2900	+1.160%	11	123	-3.519%
2025-10-30	25.0000	25.0000	25.0000	25.0000	-19.094%	5	112	-2.400%
2025-10-23	30.9000	30.9000	30.9000	30.9000	-0.097%	1	117	-21.036%
2025-10-21	31.1500	31.1500	30.9300	30.9300	-1.056%	9	116	-21.112%
2025-10-20	31.2600	31.2600	31.2600	31.2600	-12.191%	1	107	-21.945%
2025-10-03	35.6000	35.6000	35.6000	35.6000	+5.638%	1	107	-31.461%
2025-10-02	33.7000	33.7000	33.7000	33.7000	-3.217%	1	106	-27.596%
2025-10-01	33.0000	34.8200	33.0000	34.8200	+12.504%	7	107	-29.925%
2025-09-30	30.0000	30.9500	30.0000	30.9500	-1.590%	10	113	-21.163%
2025-09-29	31.2500	31.4500	31.2500	31.4500	+1.616%	6	120	-22.417%
2025-09-26	31.2000	31.2000	30.9500	30.9500	-4.180%	11	122	-21.163%
2025-09-25	33.1400	33.1400	32.3000	32.3000	-7.846%	4	112	-24.458%
2025-09-23	35.2000	35.4500	35.0500	35.0500	-6.032%	15	110	-30.385%
2025-09-19	37.3000	37.3000	37.3000	37.3000	-1.008%	5	121	-34.584%
2025-09-18	37.3000	37.8300	37.0500	37.6800	+12.478%	10	126	-35.244%
2025-09-16	33.5000	33.5000	33.5000	33.5000	+10.488%	2	122	-27.164%
2025-09-11	30.3200	30.3200	30.3200	30.3200	+1.405%	1	120	-19.525%
2025-09-09	29.9000	29.9000	29.9000	29.9000	-7.143%	1	121	-18.395%
2025-09-04	32.2000	32.2000	32.2000	32.2000	-0.832%	2	120	-24.224%
2025-09-02	33.1200	33.1200	32.4700	32.4700	+0.682%	5	118	-24.854%
2025-08-29	32.0800	32.2500	32.0800	32.2500	-0.124%	3	112	-24.341%
2025-08-28	32.2900	32.2900	32.2900	32.2900	-3.033%	1	112	-24.435%
2025-08-25	33.3000	33.3000	33.3000	33.3000	+0.362%	1	111	-26.727%
2025-08-22	33.6200	33.6200	33.1800	33.1800	+4.340%	4	112	-26.462%
2025-08-19	31.3800	31.8000	31.3800	31.8000	+3.684%	2	108	-23.270%
2025-08-18	31.2500	31.2500	30.6700	30.6700	+16.395%	14	106	-20.443%
2025-08-13	27.0000	27.0000	26.3500	26.3500	+1.346%	2	94	-7.400%
2025-08-11	26.0000	26.0000	26.0000	26.0000	-3.166%	1	92	-6.154%
2025-08-08	26.8500	26.8500	26.8500	26.8500	+9.592%	101	93	-9.125%
2025-08-07	24.1500	24.5000	24.1500	24.5000	+14.754%	4	194	-0.408%
2025-08-06	20.9000	21.7500	20.9000	21.3500	-10.294%	303	196	+14.286%
2025-08-05	23.9500	23.9500	23.8000	23.8000	-4.990%	3	10	+2.521%
2025-08-04	25.0500	25.0500	25.0500	25.0500	+2.245%	2	7	-2.595%
2025-08-01	24.5000	24.5000	24.1700	24.5000	0.000%	6	0	-0.408%