Dark

NVO20260918C105
NVO Sep 18 2026 105.00 Call (NVO260918C00105000)
option OPRA

EOD

Jun 30, 2026

0.06000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	7	910	0.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	+20.000%	28	916	0.000%
2026-06-26	0.0500	0.0600	0.0500	0.0500	-28.571%	75	890	+20.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	1	856	-14.286%
2026-06-22	0.0700	0.0700	0.0600	0.0700	-30.000%	52	855	-14.286%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	834	-40.000%
2026-05-27	0.0800	0.0800	0.0800	0.0800	+14.286%	1	834	-25.000%
2026-05-26	0.0700	0.0700	0.0700	0.0700	+16.667%	1	834	-14.286%
2026-05-20	0.0600	0.0600	0.0600	0.0600	-40.000%	3	833	0.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+11.111%	2	838	-40.000%
2026-05-12	0.0800	0.1200	0.0800	0.0900	-25.000%	4	838	-33.333%
2026-05-11	0.1200	0.1200	0.1200	0.1200	0.000%	6	838	-50.000%
2026-05-05	0.1300	0.1300	0.1200	0.1200	-20.000%	20	837	-50.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	+15.385%	1	821	-60.000%
2026-05-01	0.1300	0.1300	0.1200	0.1300	0.000%	104	719	-53.846%
2026-04-30	0.1300	0.1300	0.1300	0.1300	+30.000%	20	719	-53.846%
2026-04-28	0.0900	0.1000	0.0900	0.1000	+42.857%	2	719	-40.000%
2026-04-27	0.0700	0.0700	0.0700	0.0700	+40.000%	29	717	-14.286%
2026-04-24	0.0500	0.0500	0.0500	0.0500	-37.500%	16	688	+20.000%
2026-04-22	0.0900	0.0900	0.0800	0.0800	+60.000%	6	688	-25.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-37.500%	1	688	+20.000%
2026-04-09	0.0800	0.0800	0.0800	0.0800	+33.333%	10	689	-25.000%
2026-03-31	0.1000	0.1000	0.0600	0.0600	-45.455%	4	699	0.000%
2026-03-30	0.1100	0.1100	0.1100	0.1100	+10.000%	1	702	-45.455%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-16.667%	1	702	-40.000%
2026-03-26	0.1200	0.1200	0.1200	0.1200	0.000%	2	702	-50.000%
2026-03-25	0.1200	0.1200	0.1200	0.1200	+20.000%	3	704	-50.000%
2026-03-23	0.1000	0.1100	0.1000	0.1000	-37.500%	8	704	-40.000%
2026-03-20	0.1600	0.1600	0.1600	0.1600	+14.286%	2	699	-62.500%
2026-03-19	0.1400	0.1400	0.1400	0.1400	0.000%	10	699	-57.143%
2026-03-17	0.1400	0.1400	0.1400	0.1400	0.000%	5	699	-57.143%
2026-03-16	0.1400	0.1400	0.1400	0.1400	-22.222%	1	699	-57.143%
2026-03-11	0.1700	0.1800	0.1700	0.1800	-5.263%	2	699	-66.667%
2026-03-10	0.1900	0.1900	0.1900	0.1900	-5.000%	30	697	-68.421%
2026-03-09	0.2000	0.2200	0.2000	0.2000	+11.111%	8	727	-70.000%
2026-03-05	0.1800	0.1800	0.1800	0.1800	+5.882%	1	877	-66.667%
2026-03-04	0.1900	0.1900	0.1500	0.1700	-5.556%	204	876	-64.706%
2026-03-03	0.1700	0.1800	0.1700	0.1800	-21.739%	200	872	-66.667%
2026-03-02	0.1700	0.2300	0.1700	0.2300	+43.750%	5	926	-73.913%
2026-02-27	0.1900	0.1900	0.1600	0.1600	-23.810%	27	927	-62.500%
2026-02-26	0.2100	0.2100	0.2100	0.2100	+50.000%	1	952	-71.429%
2026-02-25	0.2000	0.2000	0.1400	0.1400	-30.000%	3	956	-57.143%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-4.762%	51	956	-70.000%
2026-02-23	0.2100	0.3000	0.1700	0.2100	-44.737%	12	1,006	-71.429%
2026-02-18	0.4000	0.4000	0.3800	0.3800	+2.703%	2	1,004	-84.211%
2026-02-13	0.4000	0.4000	0.3700	0.3700	-7.500%	2	1,002	-83.784%
2026-02-11	0.4000	0.4000	0.4000	0.4000	-13.043%	3	1,002	-85.000%
2026-02-09	0.4600	0.4600	0.4100	0.4600	+24.324%	404	999	-86.957%
2026-02-06	0.3700	0.3900	0.3700	0.3700	+23.333%	5	869	-83.784%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-9.091%	1	871	-80.000%
2026-02-04	0.4000	0.4000	0.3300	0.3300	-19.512%	17	870	-81.818%
2026-02-03	0.9000	0.9000	0.2900	0.4100	-57.292%	251	881	-85.366%
2026-02-02	1.0800	1.0800	0.9600	0.9600	-4.000%	7	882	-93.750%
2026-01-30	0.9500	1.0100	0.9500	1.0000	+1.010%	27	883	-94.000%
2026-01-29	1.0200	1.0200	0.9900	0.9900	-10.000%	62	882	-93.939%
2026-01-28	1.1900	1.1900	1.1000	1.1000	-17.293%	5	864	-94.545%
2026-01-27	1.3200	1.4200	1.3000	1.3300	-11.333%	24	866	-95.489%
2026-01-26	1.5000	1.5100	1.4500	1.5000	+11.940%	7	846	-96.000%
2026-01-22	1.3100	1.3900	1.3100	1.3400	+16.522%	25	843	-95.522%
2026-01-21	1.1400	1.1500	1.0000	1.1500	-20.690%	8	826	-94.783%
2026-01-20	1.2400	1.5500	1.2400	1.4500	+3.571%	55	823	-95.862%
2026-01-16	1.1100	1.4300	1.1100	1.4000	+57.303%	39	771	-95.714%
2026-01-15	0.9000	0.9000	0.8000	0.8900	-16.038%	258	771	-93.258%
2026-01-14	1.0600	1.0600	1.0600	1.0600	-7.826%	9	701	-94.340%
2026-01-13	1.2000	1.2300	1.1300	1.1500	-1.709%	10	701	-94.783%
2026-01-12	1.1600	1.2300	1.1600	1.1700	+2.632%	33	697	-94.872%
2026-01-09	1.0000	1.3200	1.0000	1.1400	+25.275%	15	670	-94.737%
2026-01-08	0.9100	0.9100	0.9100	0.9100	+3.409%	1	668	-93.407%
2026-01-07	0.9300	0.9400	0.8800	0.8800	+3.529%	7	667	-93.182%
2026-01-06	0.9800	1.1100	0.8500	0.8500	+8.974%	18	666	-92.941%
2026-01-05	0.8100	0.8100	0.7800	0.7800	+18.182%	61	656	-92.308%
2026-01-02	0.6800	0.7000	0.6000	0.6600	+11.864%	59	595	-90.909%
2025-12-30	0.5900	0.5900	0.5900	0.5900	-20.270%	1	578	-89.831%
2025-12-26	0.8400	0.8400	0.7400	0.7400	-3.896%	53	577	-91.892%
2025-12-24	0.8300	0.8300	0.7700	0.7700	-1.282%	47	578	-92.208%
2025-12-23	0.7600	0.7900	0.7500	0.7800	+18.182%	5	578	-92.308%
2025-12-19	0.6600	0.6600	0.6600	0.6600	+10.000%	7	575	-90.909%
2025-12-18	0.6000	0.6000	0.6000	0.6000	-13.043%	2	568	-90.000%
2025-12-16	0.6900	0.6900	0.6900	0.6900	-14.815%	1	568	-91.304%
2025-12-12	0.8100	0.8100	0.8100	0.8100	+6.579%	44	568	-92.593%
2025-12-11	0.7400	0.8500	0.7400	0.7600	+8.571%	6	524	-92.105%
2025-12-10	0.6000	0.7000	0.6000	0.7000	+34.615%	2	521	-91.429%
2025-12-09	0.5500	0.5500	0.5200	0.5200	-3.704%	94	519	-88.462%
2025-12-08	0.5500	0.5500	0.5400	0.5400	-15.625%	27	599	-88.889%
2025-12-05	0.6400	0.6400	0.6400	0.6400	0.000%	1	599	-90.625%
2025-12-03	0.6400	0.6400	0.6400	0.6400	+14.286%	5	598	-90.625%
2025-12-02	0.6800	0.7000	0.5600	0.5600	-34.118%	81	598	-89.286%
2025-11-28	0.8500	0.8500	0.8500	0.8500	+11.842%	100	553	-92.941%
2025-11-26	0.7500	0.8000	0.7500	0.7600	+11.765%	37	467	-92.105%
2025-11-25	0.6900	0.7100	0.6400	0.6800	+1.493%	30	467	-91.176%
2025-11-24	0.6500	0.7000	0.6400	0.6700	-21.176%	80	456	-91.045%
2025-11-21	1.0000	1.0000	0.8500	0.8500	-21.296%	19	383	-92.941%
2025-11-20	1.1000	1.1000	1.0800	1.0800	-6.087%	43	384	-94.444%
2025-11-19	1.2200	1.2200	1.1500	1.1500	+5.505%	11	406	-94.783%
2025-11-18	1.1200	1.1200	0.9800	1.0900	-10.656%	37	417	-94.495%
2025-11-17	1.2200	1.2200	1.2200	1.2200	-6.154%	5	419	-95.082%
2025-11-14	1.2200	1.3000	1.2200	1.3000	0.000%	51	419	-95.385%
2025-11-13	1.2700	1.3600	1.2700	1.3000	-2.256%	35	432	-95.385%
2025-11-12	1.3700	1.3700	1.3300	1.3300	+2.308%	5	466	-95.489%
2025-11-11	1.3000	1.3000	1.3000	1.3000	+19.266%	1	464	-95.385%
2025-11-10	1.2000	1.2000	1.0900	1.0900	0.000%	7	464	-94.495%
2025-11-07	1.0400	1.0900	1.0200	1.0900	-13.492%	4	458	-94.495%
2025-11-06	1.1100	1.2600	1.1100	1.2600	-7.353%	19	454	-95.238%
2025-11-05	1.2300	1.3600	1.1000	1.3600	+17.241%	7	460	-95.588%
2025-11-04	1.1900	1.1900	1.1600	1.1600	-10.078%	2	455	-94.828%
2025-11-03	1.2900	1.2900	1.2900	1.2900	+0.781%	10	464	-95.349%
2025-10-31	1.1300	1.3400	1.1300	1.2800	-1.538%	3	464	-95.313%
2025-10-30	1.2200	1.3000	1.0900	1.3000	-9.722%	81	461	-95.385%
2025-10-28	1.4000	1.4400	1.4000	1.4400	+0.699%	6	432	-95.833%
2025-10-27	1.4700	1.4700	1.4300	1.4300	-10.063%	43	434	-95.804%
2025-10-24	1.6100	1.6100	1.5400	1.5900	+12.766%	20	434	-96.226%
2025-10-22	1.5200	1.5200	1.4100	1.4100	-11.875%	21	429	-95.745%
2025-10-21	1.6000	1.6000	1.6000	1.6000	-6.433%	10	443	-96.250%
2025-10-20	1.7500	1.7500	1.7100	1.7100	+14.765%	14	433	-96.491%
2025-10-17	1.5400	1.5400	1.4900	1.4900	-20.745%	31	430	-95.973%
2025-10-16	1.8800	1.8800	1.8800	1.8800	+1.622%	1	424	-96.809%
2025-10-15	1.8300	1.8500	1.7400	1.8500	+2.778%	9	423	-96.757%
2025-10-14	1.7900	1.8000	1.7900	1.8000	-10.000%	11	428	-96.667%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+5.820%	28	423	-97.000%
2025-10-10	2.2500	2.2500	1.8900	1.8900	-15.625%	61	397	-96.825%
2025-10-09	2.2400	2.2400	2.2400	2.2400	-4.681%	3	421	-97.321%
2025-10-08	2.3500	2.3500	2.3500	2.3500	+6.818%	5	420	-97.447%
2025-10-07	2.3700	2.3700	2.1500	2.2000	-5.983%	16	412	-97.273%
2025-10-06	2.4000	2.4000	2.3400	2.3400	+1.739%	21	412	-97.436%
2025-10-03	2.3500	2.3500	2.3000	2.3000	+6.977%	3	432	-97.391%
2025-10-02	2.2400	2.3300	2.1500	2.1500	-4.444%	65	433	-97.209%
2025-10-01	2.0000	2.3200	2.0000	2.2500	+32.353%	117	474	-97.333%
2025-09-30	1.7000	1.7000	1.7000	1.7000	+3.030%	30	471	-96.471%
2025-09-29	1.4200	1.6500	1.4200	1.6500	+5.769%	6	471	-96.364%
2025-09-26	1.5300	1.5800	1.5000	1.5600	-4.294%	7	472	-96.154%
2025-09-25	1.7200	1.7200	1.6300	1.6300	-12.834%	16	471	-96.319%
2025-09-24	1.8800	1.8800	1.8700	1.8700	-3.608%	40	461	-96.791%
2025-09-23	1.9400	1.9900	1.9400	1.9400	-7.619%	91	439	-96.907%
2025-09-22	2.0000	2.1300	2.0000	2.1000	-6.667%	47	381	-97.143%
2025-09-19	2.3900	2.3900	2.2500	2.2500	-4.255%	11	351	-97.333%
2025-09-18	1.9500	2.4400	1.9500	2.3500	+28.415%	12	350	-97.447%
2025-09-17	1.8800	1.8800	1.7200	1.8300	+10.909%	139	347	-96.721%
2025-09-16	1.5000	1.6500	1.5000	1.6500	+25.000%	24	235	-96.364%
2025-09-12	1.2700	1.3200	1.2700	1.3200	+3.125%	8	235	-95.455%
2025-09-10	1.2300	1.2800	1.2300	1.2800	+7.563%	2	239	-95.313%
2025-09-09	1.2900	1.2900	1.1900	1.1900	-4.800%	3	238	-94.958%
2025-09-08	1.2500	1.2500	1.2500	1.2500	-18.831%	8	239	-95.200%
2025-09-04	1.5400	1.5400	1.5400	1.5400	-3.750%	1	238	-96.104%
2025-09-03	1.6000	1.6000	1.6000	1.6000	-1.235%	2	237	-96.250%
2025-09-02	1.6200	1.6200	1.6200	1.6200	+4.516%	1	239	-96.296%
2025-08-29	1.5500	1.5700	1.5500	1.5500	-1.274%	59	273	-96.129%
2025-08-28	1.5700	1.5700	1.5700	1.5700	-3.086%	1	273	-96.178%
2025-08-27	1.7300	1.7300	1.6200	1.6200	+10.204%	17	274	-96.296%
2025-08-26	1.4900	1.4900	1.4700	1.4700	-18.333%	2	289	-95.918%
2025-08-25	1.8100	1.8200	1.8000	1.8000	+2.857%	6	288	-96.667%
2025-08-22	1.8100	1.8500	1.7500	1.7500	+2.339%	36	292	-96.571%
2025-08-21	1.6400	1.7300	1.6400	1.7100	+11.039%	22	292	-96.491%
2025-08-19	1.8500	1.8500	1.5400	1.5400	-19.372%	25	275	-96.104%
2025-08-18	1.9000	1.9100	1.9000	1.9100	+36.429%	32	253	-96.859%
2025-08-15	1.2900	1.4400	1.2900	1.4000	+21.739%	61	240	-95.714%
2025-08-13	1.2000	1.2000	1.0200	1.1500	+7.477%	83	264	-94.783%
2025-08-12	1.0800	1.0800	1.0700	1.0700	-0.926%	2	183	-94.393%
2025-08-11	1.2500	1.2500	1.0400	1.0800	-17.557%	30	182	-94.444%
2025-08-08	1.3200	1.3200	1.3100	1.3100	+31.000%	34	187	-95.420%
2025-08-06	1.0500	1.0500	0.9900	1.0000	-12.281%	25	213	-94.000%
2025-08-05	1.0500	1.1700	1.0400	1.1400	-1.724%	37	189	-94.737%
2025-08-04	1.1600	1.1600	1.1600	1.1600	+1.754%	5	165	-94.828%
2025-08-01	1.1400	1.1400	1.1400	1.1400	+20.000%	1	170	-94.737%
2025-07-31	1.1100	1.1100	0.9000	0.9500	-19.492%	90	169	-93.684%
2025-07-30	1.3000	1.3900	1.1800	1.1800	-28.049%	7	95	-94.915%
2025-07-29	2.5900	2.5900	1.5600	1.6400	-54.945%	32	89	-96.341%
2025-07-24	3.6400	3.6400	3.6400	3.6400	+4.000%	3	72	-98.352%
2025-07-23	3.4500	3.5000	3.4500	3.5000	+27.273%	21	70	-98.286%
2025-07-22	2.7500	2.7500	2.7500	2.7500	-5.172%	1	67	-97.818%
2025-07-15	2.9000	2.9000	2.9000	2.9000	-15.942%	1	68	-97.931%
2025-07-14	3.4500	3.4500	3.4500	3.4500	-11.990%	1	67	-98.261%
2025-07-09	3.9300	3.9300	3.9200	3.9200	-3.210%	40	67	-98.469%
2025-07-08	4.1500	4.1500	4.0500	4.0500	0.000%	9	27	-98.519%
2025-07-03	3.9000	4.0500	3.9000	4.0500	-2.410%	17	15	-98.519%
2025-07-02	4.0000	4.2500	4.0000	4.1500	0.000%	15	15	-98.554%