Dark

NVO20260918C100
NVO Sep 18 2026 100.00 Call (NVO260918C00100000)
option OPRA

EOD

Jun 30, 2026

0.0700-22.222%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,964	0.000%
2026-06-24	0.0800	0.0900	0.0800	0.0900	+50.000%	11	1,964	-22.222%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+50.000%	10	1,954	+16.667%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-33.333%	8	1,948	+75.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-25.000%	21	1,948	+16.667%
2026-06-15	0.0800	0.0800	0.0800	0.0800	0.000%	10	1,948	-12.500%
2026-06-11	0.0900	0.0900	0.0800	0.0800	+33.333%	16	1,948	-12.500%
2026-06-10	0.0900	0.0900	0.0600	0.0600	-40.000%	2	1,947	+16.667%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,949	-30.000%
2026-06-04	0.1100	0.1100	0.1000	0.1000	+42.857%	3	1,947	-30.000%
2026-06-03	0.0700	0.0700	0.0700	0.0700	-30.000%	10	1,949	0.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,959	-30.000%
2026-06-01	0.0900	0.0900	0.0900	0.0900	-10.000%	7	1,959	-22.222%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,966	-30.000%
2026-05-28	0.0900	0.1000	0.0900	0.1000	+25.000%	105	1,964	-30.000%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,964	-12.500%
2026-05-21	0.0900	0.0900	0.0900	0.0900	-18.182%	61	1,964	-22.222%
2026-05-20	0.1100	0.1100	0.1100	0.1100	+10.000%	40	1,964	-36.364%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-28.571%	4	1,969	-30.000%
2026-05-15	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,969	-50.000%
2026-05-14	0.1300	0.1400	0.1300	0.1400	+27.273%	90	1,970	-50.000%
2026-05-13	0.1100	0.1100	0.1100	0.1100	+57.143%	1	1,954	-36.364%
2026-05-12	0.0700	0.0700	0.0700	0.0700	-41.667%	9	1,954	0.000%
2026-05-11	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,954	-41.667%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-11.765%	5	1,963	-53.333%
2026-05-04	0.1400	0.1700	0.1400	0.1700	+21.429%	5	1,963	-58.824%
2026-05-01	0.1500	0.1500	0.1400	0.1400	+16.667%	21	1,943	-50.000%
2026-04-28	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,943	-41.667%
2026-04-27	0.1300	0.1400	0.1300	0.1400	+7.692%	46	1,944	-50.000%
2026-04-24	0.1000	0.1400	0.0800	0.1300	+160.000%	438	1,919	-46.154%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-50.000%	19	2,006	+40.000%
2026-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,006	-30.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+25.000%	3	2,006	-30.000%
2026-04-15	0.0700	0.0800	0.0700	0.0800	0.000%	50	2,006	-12.500%
2026-04-09	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,963	-12.500%
2026-04-07	0.0800	0.0900	0.0800	0.0900	-35.714%	2	1,964	-22.222%
2026-03-31	0.1400	0.1400	0.1400	0.1400	+16.667%	400	1,965	-50.000%
2026-03-30	0.1600	0.1600	0.1200	0.1200	-33.333%	25	1,636	-41.667%
2026-03-27	0.1000	0.1800	0.1000	0.1800	+38.462%	3	1,611	-61.111%
2026-03-25	0.1300	0.1300	0.1300	0.1300	+18.182%	1	1,609	-46.154%
2026-03-23	0.1500	0.1500	0.1100	0.1100	-35.294%	11	1,610	-36.364%
2026-03-20	0.1700	0.1700	0.1700	0.1700	+6.250%	5	1,608	-58.824%
2026-03-19	0.1600	0.1600	0.1600	0.1600	+33.333%	5	1,613	-56.250%
2026-03-18	0.1600	0.1600	0.1200	0.1200	-7.692%	31	1,618	-41.667%
2026-03-17	0.1300	0.1300	0.1300	0.1300	-18.750%	3	1,618	-46.154%
2026-03-16	0.2400	0.2400	0.1600	0.1600	-15.789%	50	1,615	-56.250%
2026-03-13	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,575	-63.158%
2026-03-11	0.1700	0.1700	0.1700	0.1700	-32.000%	1	1,575	-58.824%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,574	-72.000%
2026-03-06	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,575	-68.182%
2026-03-05	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,576	-68.182%
2026-03-04	0.2500	0.2500	0.2000	0.2000	+5.263%	56	1,576	-65.000%
2026-03-02	0.1500	0.1900	0.1500	0.1900	-9.524%	260	1,526	-63.158%
2026-02-27	0.2100	0.2100	0.2100	0.2100	-4.545%	11	1,703	-66.667%
2026-02-26	0.2200	0.2200	0.2200	0.2200	+10.000%	3	1,714	-68.182%
2026-02-24	0.2200	0.2200	0.2000	0.2000	-9.091%	4	1,714	-65.000%
2026-02-23	0.2600	0.2600	0.2000	0.2200	-50.000%	45	1,715	-68.182%
2026-02-20	0.3700	0.4400	0.3700	0.4400	-15.385%	2	1,714	-84.091%
2026-02-18	0.4500	0.5200	0.4500	0.5200	+10.638%	12	1,715	-86.538%
2026-02-17	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,723	-85.106%
2026-02-13	0.5100	0.5100	0.4500	0.4500	-2.174%	115	1,638	-84.444%
2026-02-12	0.4500	0.4600	0.4400	0.4600	0.000%	145	1,638	-84.783%
2026-02-11	0.4500	0.4700	0.4500	0.4600	-8.000%	260	1,693	-84.783%
2026-02-10	0.5300	0.5300	0.5000	0.5000	0.000%	35	1,433	-86.000%
2026-02-09	0.5500	0.5500	0.4800	0.5000	+13.636%	31	1,398	-86.000%
2026-02-06	0.3600	0.4500	0.3600	0.4400	+46.667%	64	1,372	-84.091%
2026-02-05	0.3800	0.3800	0.3000	0.3000	-23.077%	15	1,375	-76.667%
2026-02-04	0.5100	0.5100	0.3700	0.3900	-22.000%	145	1,380	-82.051%
2026-02-03	1.0200	1.0200	0.5000	0.5000	-53.704%	235	1,278	-86.000%
2026-02-02	1.0800	1.0800	1.0800	1.0800	-10.000%	2	1,175	-93.519%
2026-01-30	1.1700	1.2000	1.1700	1.2000	-1.639%	2	1,177	-94.167%
2026-01-29	1.2000	1.2200	1.2000	1.2200	-13.475%	12	1,179	-94.262%
2026-01-28	1.4800	1.4800	1.4000	1.4100	-12.422%	8	1,177	-95.035%
2026-01-27	1.6300	1.6500	1.6000	1.6100	-11.538%	26	1,174	-95.652%
2026-01-26	1.7700	1.8200	1.7700	1.8200	+8.982%	5	1,160	-96.154%
2026-01-23	1.8600	1.8600	1.6700	1.6700	-1.765%	11	1,161	-95.808%
2026-01-22	1.7000	1.7000	1.6400	1.7000	+18.056%	12	1,152	-95.882%
2026-01-21	1.4000	1.4400	1.1700	1.4400	-11.656%	45	1,140	-95.139%
2026-01-20	1.4600	1.7800	1.4600	1.6300	-6.857%	60	1,150	-95.706%
2026-01-16	1.4000	1.7500	1.4000	1.7500	+49.573%	33	1,197	-96.000%
2026-01-15	1.0300	1.1700	0.9700	1.1700	-3.306%	22	1,197	-94.017%
2026-01-14	1.2500	1.2800	1.2100	1.2100	-12.319%	53	1,191	-94.215%
2026-01-13	1.4300	1.4500	1.3100	1.3800	-1.429%	20	1,205	-94.928%
2026-01-12	1.4400	1.4600	1.4000	1.4000	+3.704%	195	1,187	-95.000%
2026-01-09	1.3900	1.5000	1.2800	1.3500	+20.536%	81	1,140	-94.815%
2026-01-08	1.1300	1.2700	1.1000	1.1200	+4.673%	122	1,119	-93.750%
2026-01-07	1.1000	1.1000	1.0700	1.0700	+3.883%	10	1,114	-93.458%
2026-01-06	1.1800	1.2800	0.9800	1.0300	+15.730%	58	1,114	-93.204%
2026-01-05	0.8900	0.9000	0.8800	0.8900	+14.103%	15	1,090	-92.135%
2026-01-02	0.7700	0.8000	0.7600	0.7800	+11.429%	119	1,090	-91.026%
2025-12-31	0.7100	0.7100	0.6900	0.7000	-10.256%	42	1,039	-90.000%
2025-12-29	0.8500	0.8600	0.7800	0.7800	-15.217%	66	1,039	-91.026%
2025-12-24	0.9800	0.9800	0.9100	0.9200	+3.371%	70	1,048	-92.391%
2025-12-23	0.9400	0.9400	0.8500	0.8900	+30.882%	4	1,048	-92.135%
2025-12-18	0.6800	0.6800	0.6800	0.6800	-8.108%	2	1,048	-89.706%
2025-12-17	0.7400	0.7400	0.7400	0.7400	-11.905%	1	1,048	-90.541%
2025-12-15	0.8900	0.8900	0.8400	0.8400	-10.638%	5	1,049	-91.667%
2025-12-12	0.9400	0.9400	0.9400	0.9400	+5.618%	1	1,044	-92.553%
2025-12-11	0.8600	0.8900	0.8600	0.8900	+27.143%	4	1,043	-92.135%
2025-12-10	0.7600	0.7600	0.7000	0.7000	+16.667%	4	1,039	-90.000%
2025-12-09	0.6000	0.6000	0.6000	0.6000	-15.493%	3	1,035	-88.333%
2025-12-08	0.7100	0.7100	0.7100	0.7100	0.000%	6	1,032	-90.141%
2025-12-03	0.7100	0.7100	0.7100	0.7100	-16.471%	1	1,026	-90.141%
2025-12-01	0.8500	0.8500	0.8500	0.8500	-10.526%	7	1,025	-91.765%
2025-11-26	0.9500	0.9500	0.9500	0.9500	+21.795%	1	1,032	-92.632%
2025-11-25	0.7500	1.0000	0.7500	0.7800	+4.000%	3	1,032	-91.026%
2025-11-24	0.7100	0.8800	0.6600	0.7500	-37.500%	179	1,029	-90.667%
2025-11-21	1.1000	1.2000	1.1000	1.2000	+1.695%	4	891	-94.167%
2025-11-20	1.1800	1.1800	1.1800	1.1800	-3.279%	3	889	-94.068%
2025-11-19	1.4000	1.4000	1.2200	1.2200	-6.870%	2	892	-94.262%
2025-11-18	1.3100	1.3100	1.3100	1.3100	-9.028%	10	892	-94.656%
2025-11-17	1.4100	1.4400	1.3800	1.4400	+6.667%	154	929	-95.139%
2025-11-14	1.3500	1.3500	1.3500	1.3500	-10.000%	3	927	-94.815%
2025-11-12	1.4700	1.5500	1.4400	1.5000	-5.660%	13	927	-95.333%
2025-11-11	1.4500	1.5900	1.4500	1.5900	+28.226%	2	937	-95.597%
2025-11-10	1.4400	1.4400	1.2400	1.2400	+4.202%	51	937	-94.355%
2025-11-07	1.3500	1.3500	1.1500	1.1900	-12.500%	18	916	-94.118%
2025-11-06	1.4600	1.8000	1.3200	1.3600	-2.857%	9	922	-94.853%
2025-11-05	1.2400	1.4100	1.1700	1.4000	+2.190%	104	919	-95.000%
2025-11-04	1.3800	1.4000	1.3700	1.3700	-6.803%	6	1,019	-94.891%
2025-11-03	1.5000	1.5000	1.4000	1.4700	-2.000%	226	1,087	-95.238%
2025-10-31	1.3500	1.5000	1.3500	1.5000	0.000%	18	1,087	-95.333%
2025-10-30	1.3400	1.5300	1.3400	1.5000	-9.091%	13	1,085	-95.333%
2025-10-29	1.6500	1.6500	1.6500	1.6500	+5.096%	2	1,073	-95.758%
2025-10-28	1.6600	1.6600	1.5700	1.5700	-5.422%	23	1,073	-95.541%
2025-10-27	1.7000	1.7000	1.6600	1.6600	-5.143%	41	1,036	-95.783%
2025-10-24	1.7500	1.7500	1.7300	1.7500	+2.339%	7	1,036	-96.000%
2025-10-23	1.7500	1.7500	1.7100	1.7100	-5.000%	14	1,043	-95.906%
2025-10-21	1.7900	1.9500	1.7900	1.8000	-9.548%	110	1,041	-96.111%
2025-10-20	1.9000	1.9900	1.9000	1.9900	+13.714%	11	948	-96.482%
2025-10-17	1.7300	1.8300	1.7300	1.7500	-12.500%	14	942	-96.000%
2025-10-16	2.1800	2.1800	2.0000	2.0000	-6.103%	5	938	-96.500%
2025-10-15	2.1300	2.1500	2.0200	2.1300	-5.333%	119	937	-96.714%
2025-10-13	2.3500	2.3500	2.2500	2.2500	+1.810%	3	883	-96.889%
2025-10-10	2.4200	2.4200	2.2100	2.2100	-16.917%	26	883	-96.833%
2025-10-09	2.6700	2.6700	2.6600	2.6600	-1.481%	11	863	-97.368%
2025-10-08	2.7900	2.7900	2.6100	2.7000	+3.846%	24	862	-97.407%
2025-10-07	2.7500	2.7500	2.5600	2.6000	-4.059%	21	861	-97.308%
2025-10-06	2.9800	2.9800	2.7100	2.7100	-1.455%	86	842	-97.417%
2025-10-03	2.7500	2.7500	2.7500	2.7500	+8.696%	1	796	-97.455%
2025-10-02	2.6500	2.6500	2.5300	2.5300	-4.167%	66	796	-97.233%
2025-10-01	2.3500	2.7000	2.2600	2.6400	+39.683%	140	732	-97.348%
2025-09-30	1.9100	1.9100	1.8900	1.8900	-0.526%	51	627	-96.296%
2025-09-29	1.7500	1.9500	1.7500	1.9000	+2.703%	16	627	-96.316%
2025-09-26	1.8000	1.8500	1.8000	1.8500	-2.632%	67	622	-96.216%
2025-09-25	2.0000	2.0500	1.9000	1.9000	-11.628%	116	622	-96.316%
2025-09-24	2.2400	2.2400	2.1500	2.1500	-4.444%	3	619	-96.744%
2025-09-23	2.4500	2.4500	2.2300	2.2500	-10.000%	32	619	-96.889%
2025-09-22	2.4100	2.5000	2.3900	2.5000	-3.475%	10	615	-97.200%
2025-09-19	2.6700	2.6900	2.5900	2.5900	-4.779%	11	616	-97.297%
2025-09-18	2.6100	2.7400	2.6100	2.7200	+36.000%	93	613	-97.426%
2025-09-17	2.0700	2.0700	2.0000	2.0000	+2.564%	8	563	-96.500%
2025-09-16	1.9500	1.9500	1.9500	1.9500	+14.706%	2	563	-96.410%
2025-09-15	1.7700	1.7700	1.7000	1.7000	+8.280%	13	562	-95.882%
2025-09-12	1.5700	1.5700	1.5700	1.5700	+3.974%	1	555	-95.541%
2025-09-11	1.5000	1.5500	1.5000	1.5100	-5.031%	12	554	-95.364%
2025-09-10	1.4000	1.5900	1.4000	1.5900	+10.417%	4	545	-95.597%
2025-09-09	1.4000	1.4400	1.4000	1.4400	-10.559%	11	543	-95.139%
2025-09-05	1.5400	1.6100	1.5400	1.6100	-10.056%	101	542	-95.652%
2025-09-04	1.6500	1.7900	1.6500	1.7900	+0.562%	10	594	-96.089%
2025-09-02	1.7800	1.7800	1.7800	1.7800	-4.813%	1	593	-96.067%
2025-08-29	2.0200	2.0200	1.8500	1.8700	+1.081%	8	593	-96.257%
2025-08-28	1.8500	1.8500	1.8500	1.8500	-8.416%	2	593	-96.216%
2025-08-27	1.9500	2.0200	1.7600	2.0200	+17.442%	118	594	-96.535%
2025-08-26	1.7500	1.7800	1.7000	1.7200	-15.686%	368	660	-95.930%
2025-08-25	2.2000	2.2000	2.0400	2.0400	-0.488%	20	714	-96.569%
2025-08-22	2.0500	2.0500	2.0500	2.0500	+8.466%	1	701	-96.585%
2025-08-21	1.8600	1.9000	1.8600	1.8900	-13.303%	7	701	-96.296%
2025-08-19	2.1800	2.1800	2.1800	2.1800	+11.224%	1	706	-96.789%
2025-08-18	2.1500	2.1900	1.9600	1.9600	+16.667%	19	707	-96.429%
2025-08-15	1.5000	1.6800	1.5000	1.6800	+26.316%	14	707	-95.833%
2025-08-14	1.3700	1.3700	1.3300	1.3300	+1.527%	2	708	-94.737%
2025-08-12	1.3100	1.3100	1.3100	1.3100	-12.667%	1	706	-94.656%
2025-08-08	1.5000	1.5000	1.5000	1.5000	+20.968%	101	706	-95.333%
2025-08-07	1.2000	1.2800	1.2000	1.2400	+21.569%	4	656	-94.355%
2025-08-06	1.1600	1.1700	1.0200	1.0200	-15.702%	51	659	-93.137%
2025-08-05	1.2100	1.2100	1.2100	1.2100	-12.950%	15	626	-94.215%
2025-08-04	1.3900	1.3900	1.3900	1.3900	+6.923%	1	611	-94.964%
2025-08-01	1.2800	1.3600	1.2800	1.3000	+21.495%	3	611	-94.615%
2025-07-31	1.2500	1.2600	1.0400	1.0700	-20.741%	355	611	-93.458%
2025-07-30	1.5000	1.5000	1.3500	1.3500	-25.000%	36	456	-94.815%
2025-07-29	1.5000	2.0500	1.5000	1.8000	-53.846%	275	420	-96.111%
2025-07-28	4.0700	4.0700	3.9000	3.9000	+14.706%	8	160	-98.205%
2025-07-22	3.4000	3.4000	3.4000	3.4000	+24.542%	3	155	-97.941%
2025-07-18	2.7300	2.7300	2.7300	2.7300	-9.000%	3	155	-97.436%
2025-07-17	3.0000	3.0000	3.0000	3.0000	-31.663%	1	152	-97.667%
2025-07-14	4.3500	4.3900	4.3500	4.3900	-4.565%	161	152	-98.405%
2025-07-07	4.6000	4.6000	4.6000	4.6000	-3.158%	1	3	-98.478%
2025-07-03	4.7500	4.7500	4.7500	4.7500	-2.464%	1	1	-98.526%
2025-06-30	4.8500	4.8700	4.8500	4.8700	0.000%	2	1	-98.563%